zauthx402 Historical Data

ZAUTH Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00285
-0.06%
$ 2.84 million $ 28,062
May 4, 6 PM $ 0.00285
+2.59%
$ 2.85 million $ 28,512
May 4, 5 PM $ 0.00277
+0.11%
$ 2.77 million $ 26,433
May 4, 4 PM $ 0.00277
+1.49%
$ 2.77 million $ 26,805
May 4, 3 PM $ 0.00274
-9.99%
$ 2.74 million $ 22,677
May 4, 2 PM $ 0.00304
+2.30%
$ 3.04 million $ 20,752
May 4, 1 PM $ 0.00297
+1.85%
$ 2.97 million $ 25,189
May 4, 12 PM $ 0.00291
+0.67%
$ 2.91 million $ 25,079
May 4, 11 AM $ 0.00289
-1.88%
$ 2.89 million $ 25,083
May 4, 10 AM $ 0.00295
-1.31%
$ 2.95 million $ 25,077
May 4, 9 AM $ 0.00299
-0.20%
$ 2.99 million $ 20,435
May 4, 8 AM $ 0.003
-0.36%
$ 3 million $ 18,045
May 4, 7 AM $ 0.00301
-0.82%
$ 3.01 million $ 18,386
May 4, 6 AM $ 0.00303
-2.80%
$ 3.03 million $ 18,855
May 4, 5 AM $ 0.00312
-1.05%
$ 3.12 million $ 19,074
May 4, 4 AM $ 0.00317
+0.89%
$ 3.16 million $ 22,192
May 4, 3 AM $ 0.00313
+0.94%
$ 3.13 million $ 21,704
May 4, 2 AM $ 0.00312
+0.66%
$ 3.12 million $ 22,183
May 4, 1 AM $ 0.00309
+2.75%
$ 3.09 million $ 21,711
May 4, 12 AM $ 0.00301
-0.35%
$ 3.01 million $ 22,252
May 3, 11 PM $ 0.00285
-0.52%
$ 2.85 million $ 23,014
May 3, 10 PM $ 0.00287
+0.61%
$ 2.87 million $ 22,039
May 3, 9 PM $ 0.00285
-0.26%
$ 2.85 million $ 22,226
May 3, 8 PM $ 0.00286
+0.28%
$ 2.86 million $ 22,530
May 3, 7 PM $ 0.00285
-0.46%
$ 2.85 million $ 22,215
May 3, 6 PM $ 0.00287
-0.36%
$ 2.87 million $ 22,926
May 3, 5 PM $ 0.00288
-0.43%
$ 2.88 million $ 22,847
May 3, 4 PM $ 0.00289
-1.00%
$ 2.89 million $ 22,551
May 3, 3 PM $ 0.00292
-1.95%
$ 2.92 million $ 24,335
May 3, 2 PM $ 0.00302
+4.29%
$ 3.02 million $ 22,629
May 3, 1 PM $ 0.00293
+0.15%
$ 2.93 million $ 18,586
May 3, 12 PM $ 0.00292
-0.31%
$ 2.92 million $ 20,138
May 3, 11 AM $ 0.00294
-0.50%
$ 2.94 million $ 20,342
May 3, 9 AM $ 0.00297
-2.27%
$ 2.97 million $ 20,290
May 3, 8 AM $ 0.00302
+0.73%
$ 3.02 million $ 19,684
May 3, 7 AM $ 0.00299
+1.69%
$ 2.99 million $ 19,354
May 3, 6 AM $ 0.00294
-0.65%
$ 2.94 million $ 17,927
May 3, 5 AM $ 0.00296
+6.62%
$ 2.96 million $ 17,753
May 3, 4 AM $ 0.00276
-0.69%
$ 2.76 million $ 14,038
May 3, 3 AM $ 0.00278
-1.89%
$ 2.78 million $ 12,520
May 3, 2 AM $ 0.00284
-0.13%
$ 2.84 million $ 12,924
May 3, 1 AM $ 0.00285
+4.07%
$ 2.85 million $ 12,898
May 3, 12 AM $ 0.00274
-0.15%
$ 2.74 million $ 10,910
May 2, 11 PM $ 0.00276
-1.27%
$ 2.76 million $ 10,756
May 2, 10 PM $ 0.00279
-0.95%
$ 2.79 million $ 10,019
May 2, 9 PM $ 0.00282
-0.11%
$ 2.82 million $ 9,892
May 2, 8 PM $ 0.00284
+0.02%
$ 2.84 million $ 10,770
May 2, 7 PM $ 0.00282
-1.05%
$ 2.82 million $ 12,442
May 2, 6 PM $ 0.00285
-0.19%
$ 2.85 million $ 11,751
May 2, 5 PM $ 0.00279
+0.40%
$ 2.79 million $ 11,680