zauthx402 Historical Data

ZAUTH Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00391
-0.09%
$ 3.91 million $ 70,400
May 6, 6 PM $ 0.00392
-0.45%
$ 3.92 million $ 87,002
May 6, 5 PM $ 0.00395
-0.02%
$ 3.95 million $ 85,987
May 6, 4 PM $ 0.00403
-1.21%
$ 4.03 million $ 87,918
May 6, 3 PM $ 0.00407
+0.29%
$ 4.07 million $ 93,463
May 6, 2 PM $ 0.00406
+3.56%
$ 4.06 million $ 101,285
May 6, 1 PM $ 0.00392
-7.23%
$ 3.92 million $ 97,313
May 6, 12 PM $ 0.00424
-0.27%
$ 4.24 million $ 101,075
May 6, 11 AM $ 0.00425
+10.95%
$ 4.25 million $ 98,954
May 6, 10 AM $ 0.00383
-1.16%
$ 3.83 million $ 93,796
May 6, 9 AM $ 0.00387
-1.34%
$ 3.87 million $ 93,280
May 6, 8 AM $ 0.00392
+1.98%
$ 3.92 million $ 92,889
May 6, 7 AM $ 0.0038
-0.83%
$ 3.8 million $ 90,417
May 6, 6 AM $ 0.00383
+3.71%
$ 3.83 million $ 89,553
May 6, 5 AM $ 0.0037
-4.37%
$ 3.7 million $ 86,914
May 6, 4 AM $ 0.00387
-2.48%
$ 3.87 million $ 86,176
May 6, 3 AM $ 0.00396
+0.67%
$ 3.96 million $ 87,856
May 6, 2 AM $ 0.00394
-0.20%
$ 3.94 million $ 88,044
May 6, 1 AM $ 0.00394
+0.38%
$ 3.94 million $ 95,874
May 6, 12 AM $ 0.00393
-3.18%
$ 3.93 million $ 93,669
May 5, 11 PM $ 0.00406
-0.96%
$ 4.06 million $ 90,693
May 5, 10 PM $ 0.0041
-4.89%
$ 4.1 million $ 89,999
May 5, 9 PM $ 0.00431
+4.17%
$ 4.31 million $ 90,185
May 5, 8 PM $ 0.00414
-3.85%
$ 4.14 million $ 84,435
May 5, 7 PM $ 0.0043
-4.48%
$ 4.3 million $ 81,911
May 5, 6 PM $ 0.0045
+20.04%
$ 4.5 million $ 74,457
May 5, 5 PM $ 0.00375
-4.28%
$ 3.75 million $ 56,314
May 5, 4 PM $ 0.00392
-4.56%
$ 3.92 million $ 54,842
May 5, 3 PM $ 0.0041
+8.94%
$ 4.1 million $ 51,528
May 5, 2 PM $ 0.00377
+8.51%
$ 3.77 million $ 52,053
May 5, 1 PM $ 0.00348
+6.60%
$ 3.47 million $ 46,335
May 5, 12 PM $ 0.00326
+0.05%
$ 3.26 million $ 42,398
May 5, 11 AM $ 0.00326
+7.60%
$ 3.26 million $ 41,715
May 5, 10 AM $ 0.00303
+1.97%
$ 3.03 million $ 33,755
May 5, 9 AM $ 0.00297
+0.51%
$ 2.97 million $ 38,090
May 5, 8 AM $ 0.00296
-1.28%
$ 2.96 million $ 34,157
May 5, 7 AM $ 0.00299
+0.54%
$ 2.99 million $ 34,390
May 5, 6 AM $ 0.00298
+0.71%
$ 2.98 million $ 34,388
May 5, 5 AM $ 0.00296
-3.25%
$ 2.96 million $ 32,915
May 5, 4 AM $ 0.00306
-1.20%
$ 3.06 million $ 34,169
May 5, 3 AM $ 0.0031
-1.29%
$ 3.1 million $ 34,038
May 5, 2 AM $ 0.00314
+10.43%
$ 3.14 million $ 34,086
May 5, 1 AM $ 0.00284
+0.08%
$ 2.84 million $ 26,458
May 5, 12 AM $ 0.00284
-0.33%
$ 2.84 million $ 26,637
May 4, 11 PM $ 0.00285
-0.57%
$ 2.85 million $ 27,636
May 4, 10 PM $ 0.00286
-0.46%
$ 2.86 million $ 27,668
May 4, 9 PM $ 0.00288
+0.04%
$ 2.88 million $ 28,232
May 4, 8 PM $ 0.00288
+1.13%
$ 2.88 million $ 28,019
May 4, 7 PM $ 0.00285
-0.06%
$ 2.84 million $ 28,062
May 4, 6 PM $ 0.00285
+2.59%
$ 2.85 million $ 28,512