zauthx402 Historical Data

ZAUTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00372
+18.40%
$ 3.69 million $ 42,913
Apr 25, 2026 $ 0.00314
-0.81%
$ 3.14 million $ 35,412
Apr 24, 2026 $ 0.00317
+9.11%
$ 3.17 million $ 36,963
Apr 23, 2026 $ 0.0029
-15.62%
$ 2.9 million $ 60,566
Apr 22, 2026 $ 0.00344
-13.34%
$ 3.44 million $ 48,682
Apr 21, 2026 $ 0.00401
+2.51%
$ 4.01 million $ 24,045
Apr 20, 2026 $ 0.00392
+7.13%
$ 3.91 million $ 40,847
Apr 19, 2026 $ 0.00365
-0.87%
$ 3.65 million $ 48,882
Apr 18, 2026 $ 0.00369
-16.73%
$ 3.67 million $ 50,057
Apr 17, 2026 $ 0.00442
-9.14%
$ 4.42 million $ 50,663
Apr 16, 2026 $ 0.00487
-2.92%
$ 4.87 million $ 30,794
Apr 15, 2026 $ 0.00503
+11.50%
$ 5.01 million $ 92,845
Apr 14, 2026 $ 0.0046
-2.71%
$ 4.6 million $ 33,737
Apr 13, 2026 $ 0.00477
+16.91%
$ 4.77 million $ 35,307
Apr 12, 2026 $ 0.0041
-13.12%
$ 4.09 million $ 37,949
Apr 11, 2026 $ 0.00472
+4.96%
$ 4.72 million $ 34,601
Apr 10, 2026 $ 0.00455
-3.60%
$ 4.55 million $ 40,524
Apr 9, 2026 $ 0.00475
-10.17%
$ 4.72 million $ 18,429
Apr 8, 2026 $ 0.00526
+6.86%
$ 5.26 million $ 30,779
Apr 7, 2026 $ 0.005
-4.08%
$ 5 million $ 92,535
Apr 6, 2026 $ 0.00531
-9.41%
$ 5.31 million $ 13,708
Apr 5, 2026 $ 0.00586
+13.51%
$ 5.86 million $ 21,493
Apr 4, 2026 $ 0.00517
-6.39%
$ 5.17 million $ 21,342
Apr 3, 2026 $ 0.00554
-4.29%
$ 5.54 million $ 36,610
Apr 2, 2026 $ 0.00578
+12.03%
$ 5.78 million $ 24,296
Apr 1, 2026 $ 0.00516
+0.24%
$ 5.16 million $ 43,540
Mar 31, 2026 $ 0.00518
+6.61%
$ 5.18 million $ 30,978
Mar 30, 2026 $ 0.00485
-6.70%
$ 4.85 million $ 23,677
Mar 29, 2026 $ 0.00521
+0.01%
$ 5.21 million $ 24,160
Mar 28, 2026 $ 0.00521
+1.32%
$ 5.21 million $ 52,725
Mar 27, 2026 $ 0.00514
+10.54%
$ 5.14 million $ 82,172
Mar 26, 2026 $ 0.0047
+21.71%
$ 4.7 million $ 144,872
Mar 25, 2026 $ 0.00381
-2.78%
$ 3.81 million $ 37,026
Mar 24, 2026 $ 0.00392
-1.31%
$ 3.92 million $ 24,183
Mar 23, 2026 $ 0.00398
-1.05%
$ 3.98 million $ 20,708
Mar 22, 2026 $ 0.00405
-2.26%
$ 4.05 million $ 39,015
Mar 21, 2026 $ 0.00415
+2.93%
$ 4.15 million $ 18,431
Mar 20, 2026 $ 0.00403
+8.12%
$ 4.03 million $ 44,591
Mar 19, 2026 $ 0.00374
-14.70%
$ 3.74 million $ 35,933
Mar 18, 2026 $ 0.00438
+0.81%
$ 4.38 million $ 37,069
Mar 17, 2026 $ 0.00433
-2.12%
$ 4.33 million $ 40,677
Mar 16, 2026 $ 0.00444
+5.91%
$ 4.44 million $ 33,557
Mar 13, 2026 $ 0.00406
+0.57%
$ -- $ 4,334
Mar 12, 2026 $ 0.0041
+0.69%
$ 4.1 million $ 46,969
Mar 11, 2026 $ 0.00409
-6.84%
$ 4.09 million $ 43,837
Mar 10, 2026 $ 0.00439
+4.46%
$ 4.39 million $ 41,923
Mar 9, 2026 $ 0.00414
-4.15%
$ 4.14 million $ 42,262
Mar 8, 2026 $ 0.00432
-4.83%
$ 4.32 million $ 50,984
Mar 7, 2026 $ 0.00454
-7.93%
$ 4.54 million $ 127,746
Mar 6, 2026 $ 0.00493
+2.43%
$ 4.93 million $ 63,592