zauthx402 Historical Data

ZAUTH Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00549
-5.96%
$ 5.49 million $ 89,556
May 8, 7 PM $ 0.00584
-4.73%
$ 5.84 million $ 94,387
May 8, 6 PM $ 0.00616
+4.92%
$ 6.16 million $ 93,946
May 8, 5 PM $ 0.00587
+15.41%
$ 5.87 million $ 82,421
May 8, 4 PM $ 0.00509
+4.21%
$ 5.09 million $ 60,254
May 8, 3 PM $ 0.0049
-1.74%
$ 4.9 million $ 55,907
May 8, 2 PM $ 0.00498
+3.06%
$ 4.97 million $ 56,687
May 8, 1 PM $ 0.00486
+1.23%
$ 4.86 million $ 56,739
May 8, 12 PM $ 0.00481
+1.50%
$ 4.81 million $ 55,257
May 8, 11 AM $ 0.00474
-5.49%
$ 4.74 million $ 55,478
May 8, 10 AM $ 0.00501
-0.85%
$ 5.01 million $ 55,539
May 8, 9 AM $ 0.00512
+0.46%
$ 5.12 million $ 55,302
May 8, 8 AM $ 0.00509
+3.96%
$ 5.09 million $ 53,707
May 8, 7 AM $ 0.00489
-1.15%
$ 4.89 million $ 58,878
May 8, 6 AM $ 0.00496
+0.41%
$ 4.96 million $ 58,768
May 8, 5 AM $ 0.00492
-3.33%
$ 4.92 million $ 58,076
May 8, 4 AM $ 0.00509
-2.36%
$ 5.09 million $ 57,206
May 8, 3 AM $ 0.00521
+11.95%
$ 5.21 million $ 55,715
May 8, 2 AM $ 0.00466
-2.03%
$ 4.66 million $ 39,621
May 8, 1 AM $ 0.00476
+5.86%
$ 4.76 million $ 40,375
May 8, 12 AM $ 0.00452
+0.97%
$ 4.52 million $ 38,516
May 7, 11 PM $ 0.00448
+0.59%
$ 4.48 million $ 39,364
May 7, 10 PM $ 0.0043
-1.00%
$ 4.3 million $ 39,090
May 7, 9 PM $ 0.00435
-9.02%
$ 4.35 million $ 39,183
May 7, 8 PM $ 0.00474
+7.38%
$ 4.74 million $ 37,274
May 7, 7 PM $ 0.00442
-0.43%
$ 4.42 million $ 30,426
May 7, 6 PM $ 0.00444
+5.68%
$ 4.44 million $ 29,328
May 7, 5 PM $ 0.0042
-0.56%
$ 4.2 million $ 29,122
May 7, 4 PM $ 0.00421
-0.13%
$ 4.21 million $ 30,635
May 7, 3 PM $ 0.00423
-1.52%
$ 4.23 million $ 31,567
May 7, 2 PM $ 0.00429
-3.71%
$ 4.29 million $ 33,868
May 7, 1 PM $ 0.00445
-2.14%
$ 4.45 million $ 36,490
May 7, 12 PM $ 0.00455
-2.39%
$ 4.55 million $ 40,475
May 7, 11 AM $ 0.00466
+9.91%
$ 4.66 million $ 42,399
May 7, 10 AM $ 0.00424
-0.63%
$ 4.24 million $ 40,450
May 7, 9 AM $ 0.00427
-0.53%
$ 4.27 million $ 41,881
May 7, 8 AM $ 0.00425
+0.41%
$ 4.25 million $ 48,375
May 7, 7 AM $ 0.00389
+5.60%
$ 3.89 million $ 52,319
May 7, 6 AM $ 0.00368
+0.08%
$ 3.68 million $ 47,499
May 7, 5 AM $ 0.00367
+1.99%
$ 3.67 million $ 48,093
May 7, 4 AM $ 0.00359
+0.42%
$ 3.59 million $ 52,823
May 7, 3 AM $ 0.00358
+0.11%
$ 3.58 million $ 53,745
May 7, 2 AM $ 0.00357
-3.93%
$ 3.57 million $ 52,445
May 7, 1 AM $ 0.00372
-1.25%
$ 3.72 million $ 53,602
May 7, 12 AM $ 0.00379
+1.54%
$ 3.79 million $ 56,241
May 6, 11 PM $ 0.00373
+0.37%
$ 3.73 million $ 58,516
May 6, 10 PM $ 0.00372
-1.34%
$ 3.72 million $ 58,667
May 6, 9 PM $ 0.00377
-2.02%
$ 3.77 million $ 63,189
May 6, 8 PM $ 0.00385
-1.80%
$ 3.85 million $ 65,150
May 6, 7 PM $ 0.00391
-0.09%
$ 3.91 million $ 70,400