zauthx402 Historical Data

ZAUTH Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00471
+2.66%
$ 4.71 million $ 66,708
May 10, 8 PM $ 0.0046
-5.12%
$ 4.6 million $ 62,784
May 10, 7 PM $ 0.00485
+1.17%
$ 4.85 million $ 77,466
May 10, 6 PM $ 0.00478
-4.49%
$ 4.78 million $ 77,894
May 10, 5 PM $ 0.00502
-1.26%
$ 5.02 million $ 73,682
May 10, 4 PM $ 0.0049
+1.92%
$ 4.9 million $ 66,432
May 10, 3 PM $ 0.00481
+1.34%
$ 4.81 million $ 64,351
May 10, 2 PM $ 0.00472
-0.36%
$ 4.72 million $ 64,475
May 10, 1 PM $ 0.00474
+5.93%
$ 4.74 million $ 66,288
May 10, 12 PM $ 0.00449
-0.55%
$ 4.48 million $ 60,410
May 10, 11 AM $ 0.00454
+1.84%
$ 4.54 million $ 60,288
May 10, 10 AM $ 0.00447
-0.37%
$ 4.47 million $ 60,679
May 10, 9 AM $ 0.00448
-2.45%
$ 4.48 million $ 61,902
May 10, 8 AM $ 0.00459
+0.70%
$ 4.59 million $ 58,417
May 10, 7 AM $ 0.00456
-1.12%
$ 4.56 million $ 60,956
May 10, 6 AM $ 0.00462
+2.74%
$ 4.62 million $ 60,947
May 10, 5 AM $ 0.0045
+4.70%
$ 4.5 million $ 61,105
May 10, 4 AM $ 0.0043
-5.91%
$ 4.3 million $ 56,336
May 10, 3 AM $ 0.00457
+0.75%
$ 4.57 million $ 58,786
May 10, 2 AM $ 0.00457
-0.07%
$ 4.57 million $ 58,525
May 10, 1 AM $ 0.00455
-3.39%
$ 4.55 million $ 58,907
May 10, 12 AM $ 0.00475
-3.97%
$ 4.75 million $ 63,048
May 9, 11 PM $ 0.00509
-2.54%
$ 5.09 million $ 52,422
May 9, 10 PM $ 0.00522
+3.20%
$ 5.22 million $ 56,897
May 9, 9 PM $ 0.00508
+0.61%
$ 5.08 million $ 53,138
May 9, 8 PM $ 0.00505
-5.18%
$ 5.05 million $ 58,307
May 9, 7 PM $ 0.00532
-2.01%
$ 5.32 million $ 50,109
May 9, 6 PM $ 0.00543
-0.17%
$ 5.43 million $ 53,683
May 9, 5 PM $ 0.00543
-0.25%
$ 5.43 million $ 63,555
May 9, 4 PM $ 0.00549
+2.87%
$ 5.49 million $ 76,996
May 9, 3 PM $ 0.00534
-0.01%
$ 5.34 million $ 73,869
May 9, 2 PM $ 0.00534
-5.69%
$ 5.34 million $ 74,682
May 9, 1 PM $ 0.00564
-0.04%
$ 5.64 million $ 76,402
May 9, 12 PM $ 0.00568
+0.71%
$ 5.68 million $ 78,369
May 9, 11 AM $ 0.00564
+4.34%
$ 5.64 million $ 85,727
May 9, 10 AM $ 0.00544
+4.03%
$ 5.44 million $ 79,767
May 9, 9 AM $ 0.00523
-1.49%
$ 5.23 million $ 77,132
May 9, 8 AM $ 0.00541
-2.92%
$ 5.41 million $ 79,342
May 9, 7 AM $ 0.00557
-1.34%
$ 5.57 million $ 80,231
May 9, 6 AM $ 0.00562
-3.55%
$ 5.62 million $ 81,476
May 9, 5 AM $ 0.00582
+1.59%
$ 5.82 million $ 82,119
May 9, 4 AM $ 0.00571
-1.56%
$ 5.71 million $ 84,111
May 9, 3 AM $ 0.00582
-0.47%
$ 5.82 million $ 87,502
May 9, 2 AM $ 0.00584
+0.35%
$ 5.84 million $ 100,104
May 9, 1 AM $ 0.00582
+2.28%
$ 5.82 million $ 101,462
May 9, 12 AM $ 0.00569
+0.44%
$ 5.69 million $ 94,409
May 8, 11 PM $ 0.00566
+1.10%
$ 5.66 million $ 93,942
May 8, 10 PM $ 0.00558
-0.16%
$ 5.58 million $ 88,174
May 8, 9 PM $ 0.00559
+0.50%
$ 5.59 million $ 88,841
May 8, 8 PM $ 0.00549
-5.96%
$ 5.49 million $ 89,556