zauthx402 Historical Data

ZAUTH Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00492
+0.08%
$ 4.92 million $ 40,010
May 12, 9 PM $ 0.00492
-0.17%
$ 4.92 million $ 41,070
May 12, 8 PM $ 0.00493
-0.49%
$ 4.93 million $ 49,253
May 12, 7 PM $ 0.00496
+1.14%
$ 4.96 million $ 50,613
May 12, 6 PM $ 0.0049
+0.56%
$ 4.9 million $ 50,814
May 12, 5 PM $ 0.00488
-1.60%
$ 4.88 million $ 50,645
May 12, 4 PM $ 0.00496
-0.61%
$ 4.96 million $ 51,476
May 12, 3 PM $ 0.005
-3.75%
$ 5 million $ 51,183
May 12, 2 PM $ 0.00522
-0.41%
$ 5.22 million $ 51,872
May 12, 1 PM $ 0.00524
-0.45%
$ 5.24 million $ 53,903
May 12, 12 PM $ 0.00526
-2.93%
$ 5.26 million $ 54,956
May 12, 11 AM $ 0.00541
-0.30%
$ 5.41 million $ 57,760
May 12, 10 AM $ 0.00544
+5.97%
$ 5.44 million $ 57,259
May 12, 9 AM $ 0.00514
-0.02%
$ 5.14 million $ 54,624
May 12, 8 AM $ 0.00514
-4.04%
$ 5.14 million $ 56,137
May 12, 7 AM $ 0.00526
+4.09%
$ 5.26 million $ 52,727
May 12, 6 AM $ 0.00506
-6.69%
$ 5.06 million $ 49,303
May 12, 5 AM $ 0.00542
+5.97%
$ 5.42 million $ 48,803
May 12, 4 AM $ 0.00512
-0.53%
$ 5.12 million $ 43,433
May 12, 3 AM $ 0.00486
-0.66%
$ 4.86 million $ 39,655
May 12, 2 AM $ 0.0049
-0.47%
$ 4.9 million $ 39,114
May 12, 1 AM $ 0.0049
-1.72%
$ 4.9 million $ 50,285
May 12, 12 AM $ 0.00497
-0.06%
$ 4.97 million $ 51,135
May 11, 11 PM $ 0.0049
-0.81%
$ 4.9 million $ 51,744
May 11, 10 PM $ 0.00494
+0.28%
$ 4.94 million $ 51,316
May 11, 9 PM $ 0.0049
+2.00%
$ 4.9 million $ 51,018
May 11, 8 PM $ 0.00481
+1.88%
$ 4.81 million $ 44,364
May 11, 7 PM $ 0.00472
+0.49%
$ 4.72 million $ 46,479
May 11, 6 PM $ 0.0047
-0.32%
$ 4.7 million $ 47,103
May 11, 5 PM $ 0.00471
+2.08%
$ 4.71 million $ 55,643
May 11, 4 PM $ 0.00462
+0.03%
$ 4.62 million $ 60,506
May 11, 3 PM $ 0.0046
+3.68%
$ 4.59 million $ 61,443
May 11, 2 PM $ 0.00442
-0.79%
$ 4.42 million $ 58,346
May 11, 1 PM $ 0.00445
-0.55%
$ 4.45 million $ 57,238
May 11, 12 PM $ 0.00449
+1.34%
$ 4.49 million $ 59,185
May 11, 11 AM $ 0.00445
-1.85%
$ 4.45 million $ 57,948
May 11, 10 AM $ 0.00453
-1.07%
$ 4.53 million $ 58,529
May 11, 9 AM $ 0.00458
-1.67%
$ 4.58 million $ 55,945
May 11, 8 AM $ 0.00467
-2.82%
$ 4.66 million $ 59,769
May 11, 7 AM $ 0.0048
-0.45%
$ 4.8 million $ 59,783
May 11, 6 AM $ 0.00483
+2.20%
$ 4.83 million $ 60,419
May 11, 5 AM $ 0.00473
+3.87%
$ 4.73 million $ 58,825
May 11, 4 AM $ 0.00449
+1.51%
$ 4.49 million $ 54,662
May 11, 3 AM $ 0.00445
-2.44%
$ 4.45 million $ 56,453
May 11, 2 AM $ 0.00456
-8.32%
$ 4.56 million $ 57,553
May 11, 1 AM $ 0.00497
+1.02%
$ 4.97 million $ 54,136
May 11, 12 AM $ 0.00494
-2.91%
$ 4.94 million $ 53,605
May 10, 11 PM $ 0.00505
+2.85%
$ 5.05 million $ 68,020
May 10, 10 PM $ 0.00491
+3.84%
$ 4.91 million $ 68,294
May 10, 9 PM $ 0.00471
+2.66%
$ 4.71 million $ 66,708