zauthx402 Historical Data

ZAUTH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00493
-0.03%
$ 4.93 million $ 17,461
May 14, 11 PM $ 0.00493
-0.37%
$ 4.93 million $ 17,882
May 14, 10 PM $ 0.00495
+0.02%
$ 4.95 million $ 17,928
May 14, 9 PM $ 0.00495
+1.20%
$ 4.95 million $ 17,557
May 14, 8 PM $ 0.0049
-1.79%
$ 4.9 million $ 17,313
May 14, 7 PM $ 0.00495
-4.14%
$ 4.95 million $ 16,430
May 14, 6 PM $ 0.00516
+0.76%
$ 5.16 million $ 15,067
May 14, 5 PM $ 0.00511
-1.30%
$ 5.11 million $ 14,656
May 14, 4 PM $ 0.00526
-1.94%
$ 5.26 million $ 13,629
May 14, 3 PM $ 0.00533
+9.15%
$ 5.33 million $ 12,219
May 14, 2 PM $ 0.00484
+0.37%
$ 4.84 million $ 13,878
May 14, 1 PM $ 0.00483
-1.17%
$ 4.83 million $ 24,995
May 14, 12 PM $ 0.00489
+0.11%
$ 4.89 million $ 25,450
May 14, 11 AM $ 0.00489
+0.27%
$ 4.89 million $ 30,683
May 14, 10 AM $ 0.00488
+0.32%
$ 4.88 million $ 34,720
May 14, 9 AM $ 0.00488
-0.07%
$ 4.88 million $ 34,645
May 14, 8 AM $ 0.00488
-0.13%
$ 4.88 million $ 34,853
May 14, 7 AM $ 0.00488
-1.63%
$ 4.88 million $ 34,669
May 14, 6 AM $ 0.00487
+0.06%
$ 4.87 million $ 34,653
May 14, 5 AM $ 0.00483
+1.17%
$ 4.83 million $ 36,041
May 14, 4 AM $ 0.00477
-1.69%
$ 4.77 million $ 36,094
May 14, 3 AM $ 0.00486
-0.59%
$ 4.86 million $ 35,927
May 14, 2 AM $ 0.00489
+1.99%
$ 4.89 million $ 35,500
May 14, 1 AM $ 0.00479
-0.08%
$ 4.79 million $ 38,335
May 14, 12 AM $ 0.0048
-0.11%
$ 4.8 million $ 39,513
May 13, 11 PM $ 0.00481
+0.10%
$ 4.81 million $ 39,776
May 13, 10 PM $ 0.0048
+0.86%
$ 4.8 million $ 43,700
May 13, 9 PM $ 0.00476
+0.37%
$ 4.76 million $ 43,339
May 13, 8 PM $ 0.00474
-0.02%
$ 4.74 million $ 43,601
May 13, 7 PM $ 0.00474
-0.88%
$ 4.74 million $ 43,317
May 13, 6 PM $ 0.00478
+0.21%
$ 4.78 million $ 43,101
May 13, 5 PM $ 0.00475
+6.09%
$ 4.75 million $ 43,014
May 13, 4 PM $ 0.00455
+1.17%
$ 4.55 million $ 42,117
May 13, 3 PM $ 0.0045
-3.20%
$ 4.5 million $ 42,383
May 13, 2 PM $ 0.00465
-8.14%
$ 4.65 million $ 41,054
May 13, 1 PM $ 0.00506
-0.72%
$ 5.06 million $ 33,176
May 13, 12 PM $ 0.0051
+1.89%
$ 5.1 million $ 32,694
May 13, 11 AM $ 0.00501
-6.03%
$ 5.01 million $ 34,097
May 13, 10 AM $ 0.00533
-0.73%
$ 5.33 million $ 26,258
May 13, 9 AM $ 0.00537
-0.04%
$ 5.37 million $ 30,193
May 13, 8 AM $ 0.00534
+0.02%
$ 5.34 million $ 31,952
May 13, 7 AM $ 0.00535
+0.11%
$ 5.35 million $ 40,060
May 13, 6 AM $ 0.00534
-1.91%
$ 5.34 million $ 40,542
May 13, 5 AM $ 0.00545
+1.79%
$ 5.45 million $ 43,898
May 13, 4 AM $ 0.00535
+1.12%
$ 5.35 million $ 47,689
May 13, 3 AM $ 0.00529
-0.12%
$ 5.29 million $ 51,711
May 13, 2 AM $ 0.0053
-3.66%
$ 5.3 million $ 51,561
May 13, 1 AM $ 0.00552
+5.50%
$ 5.52 million $ 49,927
May 13, 12 AM $ 0.00523
-0.52%
$ 5.23 million $ 46,045
May 12, 11 PM $ 0.00525
+6.73%
$ 5.25 million $ 46,666