zauthx402 Historical Data

ZAUTH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 17,239
May 17, 1 AM $ 0.00419
-1.23%
$ 4.19 million $ 17,541
May 17, 12 AM $ 0.00424
-0.73%
$ 4.24 million $ 18,953
May 16, 11 PM $ 0.00428
-0.89%
$ 4.28 million $ 18,772
May 16, 10 PM $ 0.00431
+3.10%
$ 4.31 million $ 18,096
May 16, 9 PM $ 0.0042
-1.32%
$ 4.2 million $ 20,489
May 16, 8 PM $ 0.00426
-1.13%
$ 4.26 million $ 20,545
May 16, 7 PM $ 0.00432
-0.96%
$ 4.32 million $ 19,693
May 16, 6 PM $ 0.00436
-0.23%
$ 4.36 million $ 23,731
May 16, 5 PM $ 0.00437
+0.09%
$ 4.37 million $ 23,790
May 16, 4 PM $ 0.00434
+0.91%
$ 4.34 million $ 27,036
May 16, 3 PM $ 0.00431
-0.23%
$ 4.31 million $ 32,424
May 16, 2 PM $ 0.00433
+3.02%
$ 4.33 million $ 32,860
May 16, 1 PM $ 0.0042
-0.60%
$ 4.2 million $ 33,112
May 16, 12 PM $ 0.00423
-1.08%
$ 4.23 million $ 38,553
May 16, 11 AM $ 0.00428
+1.05%
$ 4.28 million $ 38,948
May 16, 10 AM $ 0.00423
-1.00%
$ 4.23 million $ 41,064
May 16, 9 AM $ 0.00428
+1.31%
$ 4.27 million $ 51,532
May 16, 8 AM $ 0.00422
+0.76%
$ 4.22 million $ 48,784
May 16, 7 AM $ 0.00419
-0.27%
$ 4.19 million $ 48,092
May 16, 6 AM $ 0.00421
-0.85%
$ 4.21 million $ 51,285
May 16, 5 AM $ 0.00423
-0.59%
$ 4.23 million $ 51,008
May 16, 4 AM $ 0.00426
+1.95%
$ 4.26 million $ 52,230
May 16, 3 AM $ 0.0042
+0.14%
$ 4.2 million $ 50,996
May 16, 2 AM $ 0.00419
-1.20%
$ 4.19 million $ 51,615
May 16, 1 AM $ 0.00424
+2.38%
$ 4.24 million $ 51,329
May 16, 12 AM $ 0.00414
+0.26%
$ 4.14 million $ 50,518
May 15, 11 PM $ 0.00413
+0.12%
$ 4.13 million $ 50,358
May 15, 10 PM $ 0.00413
+0.96%
$ 4.13 million $ 49,612
May 15, 9 PM $ 0.00409
+0.04%
$ 4.09 million $ 46,501
May 15, 8 PM $ 0.00406
+0.05%
$ 4.06 million $ 46,445
May 15, 7 PM $ 0.00406
-4.79%
$ 4.06 million $ 47,056
May 15, 6 PM $ 0.00426
-1.14%
$ 4.26 million $ 48,084
May 15, 5 PM $ 0.00431
-2.04%
$ 4.31 million $ 47,935
May 15, 4 PM $ 0.0044
+4.31%
$ 4.4 million $ 48,217
May 15, 3 PM $ 0.00424
+2.68%
$ 4.24 million $ 40,881
May 15, 2 PM $ 0.00412
+0.07%
$ 4.12 million $ 39,762
May 15, 1 PM $ 0.00407
-7.51%
$ 4.07 million $ 38,604
May 15, 12 PM $ 0.00436
-1.50%
$ 4.36 million $ 35,638
May 15, 11 AM $ 0.00443
+1.85%
$ 4.43 million $ 35,621
May 15, 10 AM $ 0.00434
+0.32%
$ 4.34 million $ 32,484
May 15, 9 AM $ 0.00468
-1.22%
$ 4.68 million $ 21,843
May 15, 8 AM $ 0.00474
+1.37%
$ 4.74 million $ 22,950
May 15, 7 AM $ 0.00456
-3.62%
$ 4.56 million $ 22,830
May 15, 6 AM $ 0.00473
-0.28%
$ 4.73 million $ 19,482
May 15, 5 AM $ 0.00474
-3.97%
$ 4.74 million $ 19,542
May 15, 4 AM $ 0.00494
-0.44%
$ 4.94 million $ 18,604
May 15, 3 AM $ 0.00493
-0.91%
$ 4.93 million $ 19,764
May 15, 2 AM $ 0.00496
+0.54%
$ 4.96 million $ 19,958
May 15, 1 AM $ 0.00494
+0.18%
$ 4.94 million $ 19,669