zauthx402 Historical Data

ZAUTH Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00423
+1.21%
$ 4.23 million $ 28,810
May 21, 2 AM $ 0.00419
+0.34%
$ 4.19 million $ 28,379
May 21, 1 AM $ 0.00417
+0.15%
$ 4.17 million $ 30,014
May 21, 12 AM $ 0.00415
-2.19%
$ 4.15 million $ 30,436
May 20, 11 PM $ 0.00425
-0.93%
$ 4.25 million $ 26,661
May 20, 10 PM $ 0.00429
+2.30%
$ 4.29 million $ 26,447
May 20, 9 PM $ 0.0043
-0.67%
$ 4.3 million $ 25,168
May 20, 8 PM $ 0.00432
+0.82%
$ 4.32 million $ 26,340
May 20, 7 PM $ 0.00428
+1.99%
$ 4.28 million $ 26,904
May 20, 6 PM $ 0.00422
-5.10%
$ 4.22 million $ 43,726
May 20, 5 PM $ 0.00446
-0.53%
$ 4.46 million $ 90,129
May 20, 4 PM $ 0.00448
+0.55%
$ 4.48 million $ 89,925
May 20, 3 PM $ 0.00447
+0.06%
$ 4.46 million $ 91,691
May 20, 2 PM $ 0.00447
+4.13%
$ 4.47 million $ 91,794
May 20, 1 PM $ 0.00424
-6.38%
$ 4.24 million $ 89,226
May 20, 12 PM $ 0.00453
-1.73%
$ 4.53 million $ 98,220
May 20, 11 AM $ 0.00461
-0.41%
$ 4.61 million $ 98,963
May 20, 10 AM $ 0.00462
+0.15%
$ 4.62 million $ 99,363
May 20, 9 AM $ 0.00462
-0.11%
$ 4.62 million $ 103,224
May 20, 8 AM $ 0.00466
+0.31%
$ 4.66 million $ 103,662
May 20, 7 AM $ 0.00465
-0.21%
$ 4.65 million $ 103,883
May 20, 6 AM $ 0.00467
+0.26%
$ 4.67 million $ 103,715
May 20, 5 AM $ 0.00466
-1.23%
$ 4.66 million $ 104,054
May 20, 4 AM $ 0.00474
-0.66%
$ 4.74 million $ 104,059
May 20, 3 AM $ 0.00477
-0.04%
$ 4.77 million $ 104,372
May 20, 2 AM $ 0.00477
+5.10%
$ 4.77 million $ 105,962
May 20, 1 AM $ 0.00455
-1.07%
$ 4.55 million $ 98,996
May 20, 12 AM $ 0.0046
-0.33%
$ 4.6 million $ 100,198
May 19, 11 PM $ 0.00462
+0.06%
$ 4.62 million $ 101,800
May 19, 10 PM $ 0.00462
-1.81%
$ 4.62 million $ 107,724
May 19, 9 PM $ 0.0047
-1.96%
$ 4.7 million $ 109,922
May 19, 8 PM $ 0.0048
-2.41%
$ 4.79 million $ 111,311
May 19, 7 PM $ 0.00492
+21.40%
$ 4.92 million $ 112,280
May 19, 6 PM $ 0.00405
-10.92%
$ 4.05 million $ 74,630
May 19, 5 PM $ 0.00455
-0.96%
$ 4.55 million $ 32,678
May 19, 4 PM $ 0.00458
-4.82%
$ 4.58 million $ 32,736
May 19, 3 PM $ 0.00481
-0.64%
$ 4.81 million $ 34,145
May 19, 2 PM $ 0.00484
+0.73%
$ 4.84 million $ 33,801
May 19, 1 PM $ 0.00485
+6.28%
$ 4.85 million $ 32,400
May 19, 12 PM $ 0.00457
-0.15%
$ 4.57 million $ 25,894
May 19, 11 AM $ 0.00458
-0.16%
$ 4.58 million $ 27,184
May 19, 10 AM $ 0.0046
-3.03%
$ 4.6 million $ 27,240
May 19, 9 AM $ 0.00474
-1.02%
$ 4.74 million $ 24,477
May 19, 8 AM $ 0.00475
+4.08%
$ 4.75 million $ 25,171
May 19, 7 AM $ 0.00457
+0.80%
$ 4.57 million $ 26,596
May 19, 6 AM $ 0.00453
+1.18%
$ 4.53 million $ 26,769
May 19, 5 AM $ 0.00448
-0.25%
$ 4.47 million $ 25,937
May 19, 4 AM $ 0.00447
-0.07%
$ 4.47 million $ 27,867
May 19, 3 AM $ 0.00448
-2.64%
$ 4.48 million $ 27,940
May 19, 2 AM $ 0.0046
-0.04%
$ 4.6 million $ 27,108