zauthx402 Historical Data

ZAUTH Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00406
+4.43%
$ 4.06 million $ 28,725
May 25, 4 AM $ 0.00388
+0.37%
$ 3.88 million $ 27,514
May 25, 3 AM $ 0.00387
+0.50%
$ 3.87 million $ 27,197
May 25, 2 AM $ 0.00384
-4.68%
$ 3.84 million $ 26,888
May 25, 1 AM $ 0.00404
-0.11%
$ 4.04 million $ 26,466
May 25, 12 AM $ 0.00404
+0.09%
$ 4.04 million $ 26,672
May 24, 11 PM $ 0.00404
-0.17%
$ 4.04 million $ 26,643
May 24, 10 PM $ 0.00404
+2.45%
$ 4.04 million $ 26,727
May 24, 9 PM $ 0.00394
-0.99%
$ 3.94 million $ 25,690
May 24, 8 PM $ 0.00398
+0.64%
$ 3.98 million $ 26,345
May 24, 7 PM $ 0.00396
+2.85%
$ 3.96 million $ 29,252
May 24, 6 PM $ 0.00387
+0.66%
$ 3.87 million $ 25,945
May 24, 5 PM $ 0.00384
-0.88%
$ 3.84 million $ 26,002
May 24, 4 PM $ 0.00388
+0.02%
$ 3.88 million $ 27,672
May 24, 3 PM $ 0.00387
-0.27%
$ 3.87 million $ 27,658
May 24, 2 PM $ 0.00386
-7.19%
$ 3.86 million $ 28,589
May 24, 1 PM $ 0.00414
+3.62%
$ 4.14 million $ 28,935
May 24, 12 PM $ 0.004
-0.40%
$ 4 million $ 27,297
May 24, 11 AM $ 0.00401
+0.84%
$ 4.01 million $ 27,305
May 24, 10 AM $ 0.00397
-3.87%
$ 3.97 million $ 27,014
May 24, 9 AM $ 0.00413
+0.82%
$ 4.13 million $ 25,945
May 24, 8 AM $ 0.0041
-0.29%
$ 4.1 million $ 25,334
May 24, 7 AM $ 0.00412
-1.79%
$ 4.12 million $ 27,947
May 24, 6 AM $ 0.00419
+1.68%
$ 4.19 million $ 27,522
May 24, 5 AM $ 0.0041
-1.42%
$ 4.1 million $ 29,319
May 24, 4 AM $ 0.00415
+0.23%
$ 4.15 million $ 31,740
May 24, 3 AM $ 0.00414
+0.12%
$ 4.14 million $ 31,687
May 24, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 33,359
May 24, 1 AM $ 0.00424
+0.63%
$ 4.24 million $ 33,467
May 24, 12 AM $ 0.00421
-0.05%
$ 4.21 million $ 40,688
May 23, 11 PM $ 0.00419
+1.77%
$ 4.19 million $ 45,590
May 23, 10 PM $ 0.00412
+0.92%
$ 4.12 million $ 44,262
May 23, 9 PM $ 0.00408
+0.45%
$ 4.08 million $ 42,748
May 23, 8 PM $ 0.00403
+5.99%
$ 4.03 million $ 42,288
May 23, 7 PM $ 0.0038
+1.79%
$ 3.8 million $ 38,427
May 23, 6 PM $ 0.00372
-0.60%
$ 3.72 million $ 42,179
May 23, 5 PM $ 0.00365
+0.67%
$ 3.65 million $ 42,101
May 23, 4 PM $ 0.00362
+0.58%
$ 3.62 million $ 43,402
May 23, 3 PM $ 0.00361
-0.17%
$ 3.61 million $ 42,949
May 23, 2 PM $ 0.00362
-2.72%
$ 3.62 million $ 42,747
May 23, 1 PM $ 0.00367
+0.20%
$ 3.67 million $ 36,787
May 23, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 36,436
May 23, 11 AM $ 0.00366
+1.40%
$ 3.66 million $ 36,406
May 23, 10 AM $ 0.00361
+0.24%
$ 3.61 million $ 36,259
May 23, 9 AM $ 0.00363
+0.40%
$ 3.63 million $ 37,049
May 23, 8 AM $ 0.00361
-0.12%
$ 3.61 million $ 36,587
May 23, 7 AM $ 0.00365
-5.29%
$ 3.65 million $ 36,136
May 23, 6 AM $ 0.00385
+2.52%
$ 3.85 million $ 36,687
May 23, 5 AM $ 0.00378
+2.69%
$ 3.78 million $ 32,749
May 23, 4 AM $ 0.00365
+0.01%
$ 3.65 million $ 30,378