zauthx402 Historical Data

ZAUTH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00422
+5.88%
$ 4.22 million $ 36,425
May 27, 4 AM $ 0.00399
-0.42%
$ 3.99 million $ 35,393
May 27, 3 AM $ 0.004
-1.60%
$ 4 million $ 35,502
May 27, 2 AM $ 0.00407
+0.24%
$ 4.07 million $ 34,943
May 27, 1 AM $ 0.00404
-1.89%
$ 4.04 million $ 40,452
May 27, 12 AM $ 0.00411
+0.00%
$ 4.11 million $ 42,115
May 26, 11 PM $ 0.00408
+0.00%
$ -- $ 43,114
May 26, 10 PM $ 0.00409
+1.67%
$ 4.09 million $ 42,924
May 26, 9 PM $ 0.00402
-0.15%
$ 4.02 million $ 42,911
May 26, 8 PM $ 0.00403
+0.47%
$ 4.03 million $ 50,580
May 26, 7 PM $ 0.004
-3.80%
$ 4 million $ 50,624
May 26, 6 PM $ 0.00416
+0.23%
$ 4.16 million $ 54,473
May 26, 5 PM $ 0.00415
+0.69%
$ 4.15 million $ 58,498
May 26, 4 PM $ 0.00412
+3.04%
$ 4.12 million $ 60,205
May 26, 3 PM $ 0.00413
-0.30%
$ 4.13 million $ 56,689
May 26, 2 PM $ 0.00411
-4.17%
$ 4.11 million $ 59,414
May 26, 1 PM $ 0.00419
-2.44%
$ 4.19 million $ 66,293
May 26, 12 PM $ 0.00435
-8.64%
$ 4.35 million $ 62,440
May 26, 11 AM $ 0.00476
+0.35%
$ 4.76 million $ 63,573
May 26, 10 AM $ 0.00474
+1.18%
$ 4.74 million $ 63,790
May 26, 9 AM $ 0.00462
+2.29%
$ 4.62 million $ 64,497
May 26, 8 AM $ 0.00447
-6.02%
$ 4.47 million $ 62,557
May 26, 7 AM $ 0.00476
+4.39%
$ 4.76 million $ 56,988
May 26, 6 AM $ 0.00456
+5.31%
$ 4.56 million $ 52,827
May 26, 5 AM $ 0.00433
-4.62%
$ 4.33 million $ 51,228
May 26, 4 AM $ 0.00454
+0.29%
$ 4.54 million $ 50,810
May 26, 3 AM $ 0.00452
-0.01%
$ 4.52 million $ 50,891
May 26, 2 AM $ 0.00441
+1.52%
$ 4.41 million $ 51,040
May 26, 1 AM $ 0.00435
-1.17%
$ 4.35 million $ 45,618
May 26, 12 AM $ 0.00438
+3.73%
$ 4.38 million $ 45,682
May 25, 11 PM $ 0.00423
+1.29%
$ 4.23 million $ 41,555
May 25, 10 PM $ 0.00417
+0.10%
$ 4.17 million $ 42,080
May 25, 9 PM $ 0.00416
-4.46%
$ 4.16 million $ 41,682
May 25, 8 PM $ 0.00438
+2.32%
$ 4.38 million $ 38,848
May 25, 7 PM $ 0.00427
+4.17%
$ 4.27 million $ 34,732
May 25, 6 PM $ 0.0041
+0.60%
$ 4.1 million $ 30,425
May 25, 5 PM $ 0.00404
-0.71%
$ 4.04 million $ 29,012
May 25, 4 PM $ 0.00407
+2.88%
$ 4.07 million $ 27,345
May 25, 3 PM $ 0.00395
+3.60%
$ 3.95 million $ 25,839
May 25, 2 PM $ 0.00384
-9.03%
$ 3.84 million $ 24,135
May 25, 1 PM $ 0.00422
+0.06%
$ 4.22 million $ 29,733
May 25, 12 PM $ 0.00422
+0.93%
$ 4.22 million $ 30,000
May 25, 11 AM $ 0.00418
-1.35%
$ 4.18 million $ 29,365
May 25, 10 AM $ 0.00424
+0.57%
$ 4.24 million $ 31,667
May 25, 9 AM $ 0.00422
+1.92%
$ 4.22 million $ 30,302
May 25, 8 AM $ 0.00414
+1.18%
$ 4.14 million $ 28,245
May 25, 7 AM $ 0.00409
-0.04%
$ 4.09 million $ 29,372
May 25, 6 AM $ 0.00409
+0.91%
$ 4.09 million $ 28,665
May 25, 5 AM $ 0.00406
+4.43%
$ 4.06 million $ 28,725
May 25, 4 AM $ 0.00388
+0.37%
$ 3.88 million $ 27,514