zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00306
+0.00%
$ 3.06 million $ 35,454
10:44 AM $ 0.00306
+0.00%
$ 3.06 million $ 35,991
10:43 AM $ 0.00306
+0.05%
$ 3.06 million $ 35,980
10:38 AM $ 0.00306
+0.00%
$ 3.06 million $ 35,961
10:37 AM $ 0.00316
+0.00%
$ 3.06 million $ 35,956
10:03 AM $ 0.00331
+0.00%
$ 3.31 million $ 34,295
10:01 AM $ 0.00331
+2.00%
$ 3.31 million $ 34,506
9:46 AM $ 0.00326
+0.00%
$ 3.26 million $ 33,476
9:33 AM $ 0.00327
+0.00%
$ 3.27 million $ 33,608
9:31 AM $ 0.00327
+0.00%
$ 3.27 million $ 33,615
9:28 AM $ 0.00327
-0.56%
$ 3.27 million $ 33,653
9:23 AM $ 0.0033
+0.00%
$ 3.3 million $ 33,637
9:22 AM $ 0.0033
+0.00%
$ 3.3 million $ 33,637
9:20 AM $ 0.0033
+3.25%
$ 3.3 million $ 33,654
9:18 AM $ 0.0032
+0.00%
$ 3.2 million $ 32,592
9:04 AM $ 0.0032
+0.00%
$ 3.2 million $ 32,574
9:03 AM $ 0.0032
+0.00%
$ 3.2 million $ 32,574
9:01 AM $ 0.0032
+0.00%
$ 3.2 million $ 32,552
8:56 AM $ 0.0032
+0.00%
$ 3.2 million $ 32,584
8:53 AM $ 0.00321
+0.00%
$ 3.21 million $ 32,585
8:45 AM $ 0.00318
+0.00%
$ 3.18 million $ 32,642
8:37 AM $ 0.00318
+0.00%
$ 3.18 million $ 31,942
8:36 AM $ 0.00319
-0.20%
$ 3.18 million $ 31,942
8:35 AM $ 0.00317
-2.15%
$ 3.18 million $ 31,272
8:33 AM $ 0.00324
+0.00%
$ 3.24 million $ 30,699
8:32 AM $ 0.00321
+0.00%
$ 3.24 million $ 30,699
8:30 AM $ 0.00321
+0.00%
$ 3.24 million $ 30,422
8:28 AM $ 0.00321
-0.05%
$ 3.21 million $ 30,424
8:27 AM $ 0.00317
+0.00%
$ 3.21 million $ 30,424
8:25 AM $ 0.00318
+0.76%
$ 3.21 million $ 29,020
8:24 AM $ 0.00315
+0.00%
$ 3.15 million $ 29,020
8:22 AM $ 0.00316
+0.00%
$ 3.15 million $ 29,026
8:21 AM $ 0.00319
+0.00%
$ 3.15 million $ 29,066
8:20 AM $ 0.00311
+0.00%
$ 3.15 million $ 28,958
8:02 AM $ 0.00311
+0.00%
$ 3.11 million $ 28,256
7:59 AM $ 0.00311
-0.08%
$ 3.11 million $ 28,252
7:48 AM $ 0.00311
+0.00%
$ 3.11 million $ 28,312
7:44 AM $ 0.00311
+0.00%
$ 3.11 million $ 28,309
7:43 AM $ 0.0031
+0.00%
$ 3.11 million $ 28,309
7:42 AM $ 0.00309
+3.40%
$ 3.11 million $ 26,890
7:39 AM $ 0.00299
+0.00%
$ 2.99 million $ 26,418
7:36 AM $ 0.00298
+0.00%
$ 2.99 million $ 26,383
7:35 AM $ 0.00298
+0.00%
$ 2.99 million $ 26,316
7:34 AM $ 0.00296
+0.02%
$ 2.96 million $ 26,316
7:33 AM $ 0.00295
+0.24%
$ 2.96 million $ 25,816
7:31 AM $ 0.00293
+0.00%
$ 2.96 million $ 25,750
7:28 AM $ 0.00288
-0.73%
$ 2.88 million $ 24,263
7:27 AM $ 0.0029
+0.00%
$ 2.88 million $ 23,634
7:26 AM $ 0.0029
-1.53%
$ 2.88 million $ 23,634
7:25 AM $ 0.00294
-0.12%
$ 2.88 million $ 23,196
Download