EURITE Historical Data

EURI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 1.17
-0.01%
$ 49.05 million $ 13.9 million
Dec 20, 12 AM $ 1.17
+0.00%
$ 49.05 million $ 13.95 million
Dec 19, 11 PM $ 1.17
+0.01%
$ 49.05 million $ 13.55 million
Dec 19, 10 PM $ 1.17
+0.02%
$ 49.05 million $ 13.47 million
Dec 19, 9 PM $ 1.17
-0.05%
$ 49.04 million $ 13.37 million
Dec 19, 8 PM $ 1.17
-0.05%
$ 49.06 million $ 13.46 million
Dec 19, 7 PM $ 1.17
+0.00%
$ 49.09 million $ 13.34 million
Dec 19, 6 PM $ 1.17
+0.02%
$ 49.09 million $ 13.43 million
Dec 19, 5 PM $ 1.17
+0.00%
$ 49.08 million $ 13.62 million
Dec 19, 4 PM $ 1.17
+0.01%
$ 49.08 million $ 14.12 million
Dec 19, 3 PM $ 1.17
-0.10%
$ 49.08 million $ 14.58 million
Dec 19, 2 PM $ 1.17
+0.13%
$ 49.13 million $ 14.53 million
Dec 19, 1 PM $ 1.17
+0.01%
$ 49.06 million $ 14.78 million
Dec 19, 12 PM $ 1.17
+0.00%
$ 49.06 million $ 16.33 million
Dec 19, 11 AM $ 1.17
+0.00%
$ 49.06 million $ 16.36 million
Dec 19, 10 AM $ 1.17
+0.00%
$ 49.06 million $ 16.49 million
Dec 19, 9 AM $ 1.17
+0.00%
$ 49.06 million $ 16.11 million
Dec 19, 8 AM $ 1.17
+0.03%
$ 49.06 million $ 16.5 million
Dec 19, 7 AM $ 1.17
-0.04%
$ 49.04 million $ 16.68 million
Dec 19, 6 AM $ 1.17
-0.04%
$ 49.06 million $ 15.84 million
Dec 19, 5 AM $ 1.17
+0.00%
$ 49.08 million $ 15.88 million
Dec 19, 4 AM $ 1.17
-0.03%
$ 49.08 million $ 16.13 million
Dec 19, 3 AM $ 1.17
+0.00%
$ 49.1 million $ 16.29 million
Dec 19, 2 AM $ 1.17
+0.02%
$ 49.1 million $ 15.97 million
Dec 19, 1 AM $ 1.17
-0.02%
$ 49.09 million $ 15.97 million
Dec 19, 12 AM $ 1.17
-0.01%
$ 49.1 million $ 16.84 million
Dec 18, 11 PM $ 1.17
+0.00%
$ 49.1 million $ 17.44 million
Dec 18, 10 PM $ 1.17
+0.02%
$ 49.1 million $ 18.99 million
Dec 18, 9 PM $ 1.17
-0.01%
$ 49.09 million $ 19.03 million
Dec 18, 8 PM $ 1.17
-0.02%
$ 49.1 million $ 18.93 million
Dec 18, 7 PM $ 1.17
+0.04%
$ 49.11 million $ 18.91 million
Dec 18, 6 PM $ 1.17
-0.01%
$ 49.09 million $ 18.97 million
Dec 18, 5 PM $ 1.17
-0.11%
$ 49.09 million $ 19.31 million
Dec 18, 4 PM $ 1.17
+0.08%
$ 49.14 million $ 18.33 million
Dec 18, 3 PM $ 1.17
-0.10%
$ 49.11 million $ 18.13 million
Dec 18, 2 PM $ 1.17
-0.09%
$ 49.15 million $ 18.07 million
Dec 18, 1 PM $ 1.17
+0.28%
$ 49.2 million $ 17.13 million
Dec 18, 12 PM $ 1.17
-0.08%
$ 49.06 million $ 16.15 million
Dec 18, 11 AM $ 1.17
+0.00%
$ 49.1 million $ 15.61 million
Dec 18, 10 AM $ 1.17
+0.04%
$ 49.1 million $ 15.41 million
Dec 18, 9 AM $ 1.17
-0.07%
$ 49.08 million $ 15.47 million
Dec 18, 8 AM $ 1.17
-0.13%
$ 49.12 million $ 15.02 million
Dec 18, 7 AM $ 1.17
-0.02%
$ 49.18 million $ 14.86 million
Dec 18, 6 AM $ 1.17
+0.01%
$ 49.19 million $ 15.3 million
Dec 18, 5 AM $ 1.17
+0.01%
$ 49.18 million $ 15.42 million
Dec 18, 4 AM $ 1.17
+0.03%
$ 49.18 million $ 15.47 million
Dec 18, 3 AM $ 1.17
+0.03%
$ 49.17 million $ 15.33 million
Dec 18, 2 AM $ 1.17
-0.01%
$ 49.15 million $ 14.99 million
Dec 18, 1 AM $ 1.17
-0.03%
$ 49.16 million $ 14.6 million
Dec 18, 12 AM $ 1.17
-0.01%
$ 49.17 million $ 13.77 million