EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 47.13 million $ 21.93 million
Yesterday $ 1.14
+1.80%
$ 47.15 million $ 21.58 million
Jun 29, 2026 $ 1.12
-1.62%
$ 46.32 million $ 16.53 million
Jun 28, 2026 $ 1.14
+0.08%
$ 47.08 million $ 10.88 million
Jun 27, 2026 $ 1.14
+0.04%
$ 47.04 million $ 10.71 million
Jun 26, 2026 $ 1.14
+4.27%
$ 47.03 million $ 45.88 million
Jun 25, 2026 $ 1.09
-3.83%
$ 45.1 million $ 18.05 million
Jun 24, 2026 $ 1.13
-0.30%
$ 46.9 million $ 16.57 million
Jun 23, 2026 $ 1.14
-0.40%
$ 47.03 million $ 12.1 million
Jun 22, 2026 $ 1.14
-0.34%
$ 47.23 million $ 13.76 million
Jun 21, 2026 $ 1.15
+0.04%
$ 47.39 million $ 6.76 million
Jun 20, 2026 $ 1.15
+0.14%
$ 47.37 million $ 5.88 million
Jun 19, 2026 $ 1.14
-0.13%
$ 47.3 million $ 9.15 million
Jun 18, 2026 $ 1.15
-0.44%
$ 47.36 million $ 16.13 million
Jun 17, 2026 $ 1.15
-0.88%
$ 47.57 million $ 14.39 million
Jun 16, 2026 $ 1.16
+0.25%
$ 48 million $ 11.37 million
Jun 15, 2026 $ 1.16
-0.11%
$ 47.87 million $ 12.9 million
Jun 14, 2026 $ 1.16
+0.37%
$ 47.93 million $ 7.08 million
Jun 13, 2026 $ 1.16
-0.03%
$ 47.75 million $ 5.37 million
Jun 12, 2026 $ 1.16
-0.04%
$ 47.77 million $ 11.19 million
Jun 11, 2026 $ 1.16
+0.22%
$ 47.79 million $ 17.74 million
Jun 10, 2026 $ 1.15
+0.02%
$ 47.68 million $ 21.47 million
Jun 9, 2026 $ 1.15
+0.20%
$ 47.67 million $ 14.98 million
Jun 8, 2026 $ 1.15
+0.22%
$ 47.58 million $ 18.47 million
Jun 7, 2026 $ 1.15
-0.04%
$ 47.47 million $ 16.07 million
Jun 6, 2026 $ 1.15
-0.18%
$ 47.49 million $ 18.24 million
Jun 5, 2026 $ 1.15
-0.68%
$ 47.58 million $ 39.55 million
Jun 4, 2026 $ 1.16
-0.21%
$ 47.9 million $ 32.7 million
Jun 3, 2026 $ 1.16
-0.02%
$ 48 million $ 23.55 million
Jun 2, 2026 $ 1.16
-0.23%
$ 48.01 million $ 18.9 million
Jun 1, 2026 $ 1.16
-0.17%
$ 48.12 million $ 14.33 million
May 31, 2026 $ 1.17
-0.01%
$ 48.2 million $ 4.98 million
May 30, 2026 $ 1.17
-0.04%
$ 48.2 million $ 5.88 million
May 29, 2026 $ 1.17
+0.20%
$ 48.22 million $ 14.65 million
May 28, 2026 $ 1.16
+0.19%
$ 48.13 million $ 15.41 million
May 27, 2026 $ 1.16
-0.18%
$ 48.04 million $ 13.41 million
May 26, 2026 $ 1.16
+0.05%
$ 48.12 million $ 12.99 million
May 25, 2026 $ 1.16
-0.10%
$ 48.1 million $ 9.32 million
May 24, 2026 $ 1.16
+0.36%
$ 48.15 million $ 8.39 million
May 23, 2026 $ 1.16
-0.01%
$ 47.98 million $ 9.07 million
May 22, 2026 $ 1.16
-0.12%
$ 47.98 million $ 14.99 million
May 21, 2026 $ 1.16
-0.09%
$ 48.04 million $ 19.34 million
May 20, 2026 $ 1.16
+0.14%
$ 48.08 million $ 14.12 million
May 19, 2026 $ 1.16
-0.34%
$ 48.02 million $ 14.06 million
May 18, 2026 $ 1.17
+0.38%
$ 48.18 million $ 16.26 million
May 17, 2026 $ 1.16
-0.06%
$ 48 million $ 5.01 million
May 16, 2026 $ 1.16
-0.05%
$ 48.02 million $ 6.07 million
May 15, 2026 $ 1.16
-0.37%
$ 48.05 million $ 15.76 million
May 14, 2026 $ 1.17
-0.37%
$ 48.23 million $ 17.25 million
May 13, 2026 $ 1.17
-0.12%
$ 48.41 million $ 13.54 million
Download