EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 37.4 million $ 3.79 million
Yesterday $ 1.14
-0.07%
$ 37.52 million $ 4.82 million
Jul 19, 2026 $ 1.14
+0.01%
$ 37.55 million $ 1.49 million
Jul 18, 2026 $ 1.14
-0.22%
$ 37.55 million $ 1.14 million
Jul 17, 2026 $ 1.14
-0.16%
$ 37.63 million $ 3.42 million
Jul 16, 2026 $ 1.14
+0.03%
$ 37.69 million $ 3.47 million
Jul 15, 2026 $ 1.14
+0.18%
$ 37.68 million $ 4.3 million
Jul 14, 2026 $ 1.14
+0.38%
$ 37.65 million $ 5.98 million
Jul 13, 2026 $ 1.14
-0.19%
$ 37.51 million $ 5.7 million
Jul 12, 2026 $ 1.14
-0.20%
$ 37.58 million $ 2.78 million
Jul 11, 2026 $ 1.14
+0.09%
$ 37.65 million $ 2.84 million
Jul 10, 2026 $ 1.14
-0.25%
$ 37.62 million $ 5.08 million
Jul 9, 2026 $ 1.14
+0.15%
$ 37.72 million $ 6.06 million
Jul 8, 2026 $ 1.14
-0.02%
$ 37.78 million $ 6.39 million
Jul 7, 2026 $ 1.14
-0.32%
$ 49.56 million $ 7.1 million
Jul 6, 2026 $ 1.14
+0.14%
$ 49.72 million $ 5.81 million
Jul 5, 2026 $ 1.14
-0.06%
$ 47.36 million $ 5.52 million
Jul 4, 2026 $ 1.14
+0.05%
$ 47.39 million $ 4.24 million
Jul 3, 2026 $ 1.14
+0.05%
$ 47.76 million $ 8 million
Jul 2, 2026 $ 1.14
+0.37%
$ 47.73 million $ 10.87 million
Jul 1, 2026 $ 1.14
-0.17%
$ 47.07 million $ 11 million
Jun 30, 2026 $ 1.14
+1.80%
$ 47.15 million $ 21.58 million
Jun 29, 2026 $ 1.12
-1.62%
$ 46.32 million $ 16.53 million
Jun 28, 2026 $ 1.14
+0.08%
$ 47.08 million $ 10.88 million
Jun 27, 2026 $ 1.14
+0.04%
$ 47.04 million $ 10.71 million
Jun 26, 2026 $ 1.14
+4.27%
$ 47.03 million $ 45.88 million
Jun 25, 2026 $ 1.09
-3.83%
$ 45.1 million $ 18.05 million
Jun 24, 2026 $ 1.13
-0.30%
$ 46.9 million $ 16.57 million
Jun 23, 2026 $ 1.14
-0.40%
$ 47.03 million $ 12.1 million
Jun 22, 2026 $ 1.14
-0.34%
$ 47.23 million $ 13.76 million
Jun 21, 2026 $ 1.15
+0.04%
$ 47.39 million $ 6.76 million
Jun 20, 2026 $ 1.15
+0.14%
$ 47.37 million $ 5.88 million
Jun 19, 2026 $ 1.14
-0.13%
$ 47.3 million $ 9.15 million
Jun 18, 2026 $ 1.15
-0.44%
$ 47.36 million $ 16.13 million
Jun 17, 2026 $ 1.15
-0.88%
$ 47.57 million $ 14.39 million
Jun 16, 2026 $ 1.16
+0.25%
$ 48 million $ 11.37 million
Jun 15, 2026 $ 1.16
-0.11%
$ 47.87 million $ 12.9 million
Jun 14, 2026 $ 1.16
+0.37%
$ 47.93 million $ 7.08 million
Jun 13, 2026 $ 1.16
-0.03%
$ 47.75 million $ 5.37 million
Jun 12, 2026 $ 1.16
-0.04%
$ 47.77 million $ 11.19 million
Jun 11, 2026 $ 1.16
+0.22%
$ 47.79 million $ 17.74 million
Jun 10, 2026 $ 1.15
+0.02%
$ 47.68 million $ 21.47 million
Jun 9, 2026 $ 1.15
+0.20%
$ 47.67 million $ 14.98 million
Jun 8, 2026 $ 1.15
+0.22%
$ 47.58 million $ 18.47 million
Jun 7, 2026 $ 1.15
-0.04%
$ 47.47 million $ 16.07 million
Jun 6, 2026 $ 1.15
-0.18%
$ 47.49 million $ 18.24 million
Jun 5, 2026 $ 1.15
-0.68%
$ 47.58 million $ 39.55 million
Jun 4, 2026 $ 1.16
-0.21%
$ 47.9 million $ 32.7 million
Jun 3, 2026 $ 1.16
-0.02%
$ 48 million $ 23.55 million
Jun 2, 2026 $ 1.16
-0.23%
$ 48.01 million $ 18.9 million
Download