EURITE Historical Data

EURI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 1.14
+0.01%
$ 37.37 million $ 3.26 million
Jul 27, 8 AM $ 1.14
-0.03%
$ 37.37 million $ 3.21 million
Jul 27, 7 AM $ 1.14
-0.06%
$ 37.38 million $ 3.1 million
Jul 27, 6 AM $ 1.14
+0.08%
$ 37.4 million $ 3.03 million
Jul 27, 5 AM $ 1.14
-0.05%
$ 37.38 million $ 2.8 million
Jul 27, 4 AM $ 1.14
+0.02%
$ 37.39 million $ 2.74 million
Jul 27, 3 AM $ 1.14
-0.09%
$ 37.38 million $ 2.67 million
Jul 27, 2 AM $ 1.14
+0.06%
$ 37.42 million $ 2.56 million
Jul 27, 1 AM $ 1.14
-0.05%
$ 37.4 million $ 2.49 million
Jul 27, 12 AM $ 1.14
+0.10%
$ 37.42 million $ 2.34 million
Jul 26, 11 PM $ 1.14
+0.12%
$ 37.38 million $ 2.08 million
Jul 26, 10 PM $ 1.14
+0.04%
$ 37.33 million $ 2.02 million
Jul 26, 9 PM $ 1.14
-0.04%
$ 37.32 million $ 1.85 million
Jul 26, 8 PM $ 1.14
+0.10%
$ 37.34 million $ 1.6 million
Jul 26, 7 PM $ 1.14
+0.08%
$ 37.3 million $ 1.57 million
Jul 26, 6 PM $ 1.14
+0.01%
$ 37.27 million $ 1.5 million
Jul 26, 5 PM $ 1.14
-0.04%
$ 37.27 million $ 1.54 million
Jul 26, 4 PM $ 1.14
+0.05%
$ 37.28 million $ 1.52 million
Jul 26, 3 PM $ 1.14
+0.05%
$ 37.26 million $ 1.45 million
Jul 26, 2 PM $ 1.14
-0.04%
$ 37.25 million $ 1.37 million
Jul 26, 1 PM $ 1.14
+0.01%
$ 37.26 million $ 1.33 million
Jul 26, 12 PM $ 1.14
-0.03%
$ 37.26 million $ 1.28 million
Jul 26, 11 AM $ 1.14
+0.01%
$ 37.27 million $ 1.25 million
Jul 26, 10 AM $ 1.14
+0.02%
$ 37.26 million $ 1.11 million
Jul 26, 9 AM $ 1.14
+0.06%
$ 37.26 million $ 1.11 million
Jul 26, 8 AM $ 1.14
-0.02%
$ 37.23 million $ 1.13 million
Jul 26, 7 AM $ 1.14
+0.00%
$ 37.24 million $ 1.17 million
Jul 26, 6 AM $ 1.14
-0.06%
$ 37.24 million $ 1.17 million
Jul 26, 5 AM $ 1.14
-0.02%
$ 37.26 million $ 1.17 million
Jul 26, 4 AM $ 1.14
+0.07%
$ 37.27 million $ 1.18 million
Jul 26, 3 AM $ 1.14
+0.04%
$ 37.25 million $ 1.18 million
Jul 26, 2 AM $ 1.14
-0.05%
$ 37.23 million $ 1.2 million
Jul 26, 1 AM $ 1.14
+0.04%
$ 37.25 million $ 1.23 million
Jul 26, 12 AM $ 1.14
-0.06%
$ 37.24 million $ 1.25 million
Jul 25, 11 PM $ 1.14
+0.08%
$ 37.26 million $ 1.25 million
Jul 25, 10 PM $ 1.14
-0.07%
$ 37.23 million $ 1.25 million
Jul 25, 9 PM $ 1.14
+0.07%
$ 37.26 million $ 1.26 million
Jul 25, 8 PM $ 1.14
-0.01%
$ 37.23 million $ 1.31 million
Jul 25, 7 PM $ 1.14
-0.03%
$ 37.24 million $ 1.35 million
Jul 25, 6 PM $ 1.14
+0.00%
$ 37.25 million $ 1.4 million
Jul 25, 5 PM $ 1.14
+0.02%
$ 37.25 million $ 1.44 million
Jul 25, 4 PM $ 1.14
+0.00%
$ 37.24 million $ 1.58 million
Jul 25, 3 PM $ 1.14
+0.01%
$ 37.24 million $ 1.67 million
Jul 25, 2 PM $ 1.14
-0.14%
$ 37.24 million $ 1.97 million
Jul 25, 1 PM $ 1.14
+0.12%
$ 37.29 million $ 2.27 million
Jul 25, 12 PM $ 1.14
-0.02%
$ 37.24 million $ 2.64 million
Jul 25, 11 AM $ 1.14
+0.02%
$ 37.25 million $ 2.79 million
Jul 25, 10 AM $ 1.14
-0.01%
$ 37.25 million $ 2.92 million
Jul 25, 9 AM $ 1.14
-0.05%
$ 37.25 million $ 2.97 million
Jul 25, 8 AM $ 1.14
+0.00%
$ 37.27 million $ 3.09 million