EURITE Historical Data

EURI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 1.17
+0.00%
$ 49.04 million $ 5.45 million
Dec 22, 1 AM $ 1.17
+0.04%
$ 49.04 million $ 5.39 million
Dec 22, 12 AM $ 1.17
+0.02%
$ 49.02 million $ 5.15 million
Dec 21, 11 PM $ 1.17
-0.05%
$ 49.05 million $ 4.44 million
Dec 21, 10 PM $ 1.17
+0.00%
$ 49.08 million $ 4.19 million
Dec 21, 9 PM $ 1.17
+0.06%
$ 49.08 million $ 3.63 million
Dec 21, 8 PM $ 1.17
-0.01%
$ 49.05 million $ 3.48 million
Dec 21, 7 PM $ 1.17
+0.01%
$ 49.05 million $ 3.4 million
Dec 21, 6 PM $ 1.17
-0.02%
$ 49.04 million $ 3.14 million
Dec 21, 5 PM $ 1.17
+0.00%
$ 49.05 million $ 3.05 million
Dec 21, 4 PM $ 1.17
+0.00%
$ 49.05 million $ 3.1 million
Dec 21, 3 PM $ 1.17
+0.03%
$ 49.05 million $ 2.9 million
Dec 21, 2 PM $ 1.17
-0.02%
$ 49.04 million $ 2.77 million
Dec 21, 1 PM $ 1.17
+0.01%
$ 49.04 million $ 2.76 million
Dec 21, 12 PM $ 1.17
+0.01%
$ 49.04 million $ 2.52 million
Dec 21, 11 AM $ 1.17
+0.00%
$ 49.04 million $ 2.54 million
Dec 21, 10 AM $ 1.17
-0.01%
$ 49.04 million $ 2.52 million
Dec 21, 9 AM $ 1.17
+0.01%
$ 49.05 million $ 2.32 million
Dec 21, 8 AM $ 1.17
+0.00%
$ 49.04 million $ 2.04 million
Dec 21, 7 AM $ 1.17
+0.00%
$ 49.04 million $ 2 million
Dec 21, 6 AM $ 1.17
+0.00%
$ 49.04 million $ 2.06 million
Dec 21, 5 AM $ 1.17
-0.01%
$ 49.04 million $ 2.19 million
Dec 21, 4 AM $ 1.17
+0.00%
$ 49.04 million $ 2.42 million
Dec 21, 3 AM $ 1.17
+0.01%
$ 49.04 million $ 2.51 million
Dec 21, 2 AM $ 1.17
-0.01%
$ 49.04 million $ 2.55 million
Dec 21, 1 AM $ 1.17
+0.01%
$ 49.04 million $ 2.68 million
Dec 21, 12 AM $ 1.17
+0.00%
$ 49.04 million $ 2.72 million
Dec 20, 11 PM $ 1.17
-0.02%
$ 49.04 million $ 3.14 million
Dec 20, 10 PM $ 1.17
+0.00%
$ 49.05 million $ 3.1 million
Dec 20, 9 PM $ 1.17
+0.02%
$ 49.05 million $ 3.27 million
Dec 20, 8 PM $ 1.17
+0.00%
$ 49.04 million $ 3.42 million
Dec 20, 7 PM $ 1.17
+0.00%
$ 49.04 million $ 3.74 million
Dec 20, 6 PM $ 1.17
+0.00%
$ 49.04 million $ 4.02 million
Dec 20, 5 PM $ 1.17
+0.00%
$ 49.04 million $ 4.43 million
Dec 20, 4 PM $ 1.17
-0.01%
$ 49.04 million $ 4.97 million
Dec 20, 3 PM $ 1.17
+0.01%
$ 49.05 million $ 5.48 million
Dec 20, 2 PM $ 1.17
-0.01%
$ 49.04 million $ 6.75 million
Dec 20, 1 PM $ 1.17
+0.01%
$ 49.05 million $ 8.06 million
Dec 20, 12 PM $ 1.17
-0.01%
$ 49.04 million $ 8.52 million
Dec 20, 11 AM $ 1.17
-0.01%
$ 49.05 million $ 9.08 million
Dec 20, 10 AM $ 1.17
+0.01%
$ 49.05 million $ 9.39 million
Dec 20, 9 AM $ 1.17
+0.00%
$ 49.04 million $ 10.16 million
Dec 20, 8 AM $ 1.17
-0.01%
$ 49.04 million $ 10.67 million
Dec 20, 7 AM $ 1.17
-0.01%
$ 49.05 million $ 11.35 million
Dec 20, 6 AM $ 1.17
+0.00%
$ 49.05 million $ 12.93 million
Dec 20, 5 AM $ 1.17
+0.01%
$ 49.05 million $ 12.99 million
Dec 20, 4 AM $ 1.17
+0.00%
$ 49.05 million $ 12.85 million
Dec 20, 3 AM $ 1.17
+0.00%
$ 49.05 million $ 13.07 million
Dec 20, 2 AM $ 1.17
+0.00%
$ 49.05 million $ 13.67 million
Dec 20, 1 AM $ 1.17
-0.01%
$ 49.05 million $ 13.9 million