EURITE Historical Data

EURI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 1.18
+0.04%
$ 49.3 million $ 15.36 million
Dec 30, 5 AM $ 1.18
-0.01%
$ 49.28 million $ 15.4 million
Dec 30, 4 AM $ 1.18
+0.00%
$ 49.28 million $ 15.84 million
Dec 30, 3 AM $ 1.18
+0.00%
$ 49.28 million $ 16.18 million
Dec 30, 2 AM $ 1.18
+0.03%
$ 49.28 million $ 17.07 million
Dec 30, 1 AM $ 1.18
-0.01%
$ 49.27 million $ 17.44 million
Dec 30, 12 AM $ 1.18
+0.01%
$ 49.27 million $ 17.83 million
Dec 29, 11 PM $ 1.18
+0.00%
$ 49.27 million $ 18.23 million
Dec 29, 10 PM $ 1.18
-0.02%
$ 49.26 million $ 18.37 million
Dec 29, 9 PM $ 1.18
+0.05%
$ 49.27 million $ 18.52 million
Dec 29, 8 PM $ 1.18
+0.04%
$ 49.25 million $ 18.49 million
Dec 29, 7 PM $ 1.18
+0.04%
$ 49.23 million $ 18.65 million
Dec 29, 6 PM $ 1.18
+0.06%
$ 49.21 million $ 18.82 million
Dec 29, 5 PM $ 1.18
-0.08%
$ 49.18 million $ 18.3 million
Dec 29, 4 PM $ 1.18
-0.18%
$ 49.21 million $ 17.65 million
Dec 29, 3 PM $ 1.18
-0.05%
$ 49.3 million $ 16.2 million
Dec 29, 2 PM $ 1.18
+0.16%
$ 49.33 million $ 15.4 million
Dec 29, 1 PM $ 1.18
+0.09%
$ 49.25 million $ 14.56 million
Dec 29, 12 PM $ 1.18
-0.08%
$ 49.2 million $ 13.98 million
Dec 29, 11 AM $ 1.18
-0.08%
$ 49.24 million $ 11.76 million
Dec 29, 10 AM $ 1.18
-0.01%
$ 49.28 million $ 11.18 million
Dec 29, 9 AM $ 1.18
-0.01%
$ 49.29 million $ 10.53 million
Dec 29, 8 AM $ 1.18
+0.02%
$ 49.29 million $ 9.59 million
Dec 29, 7 AM $ 1.18
+0.10%
$ 49.28 million $ 9.2 million
Dec 29, 6 AM $ 1.18
+0.03%
$ 49.23 million $ 8.74 million
Dec 29, 5 AM $ 1.18
-0.10%
$ 49.22 million $ 8.48 million
Dec 29, 4 AM $ 1.18
-0.03%
$ 49.27 million $ 8.02 million
Dec 29, 3 AM $ 1.18
+0.00%
$ 49.28 million $ 7.65 million
Dec 29, 2 AM $ 1.18
-0.03%
$ 49.29 million $ 6.61 million
Dec 29, 1 AM $ 1.18
+0.00%
$ 49.3 million $ 6.14 million
Dec 29, 12 AM $ 1.18
+0.06%
$ 49.3 million $ 5.76 million
Dec 28, 11 PM $ 1.18
+0.02%
$ 49.27 million $ 5.45 million
Dec 28, 10 PM $ 1.18
-0.03%
$ 49.26 million $ 5.31 million
Dec 28, 9 PM $ 1.18
+0.00%
$ 49.27 million $ 4.87 million
Dec 28, 8 PM $ 1.18
-0.02%
$ 49.27 million $ 4.83 million
Dec 28, 7 PM $ 1.18
+0.01%
$ 49.28 million $ 4.45 million
Dec 28, 6 PM $ 1.18
+0.01%
$ 49.28 million $ 4.09 million
Dec 28, 5 PM $ 1.18
-0.02%
$ 49.27 million $ 3.96 million
Dec 28, 4 PM $ 1.18
-0.01%
$ 49.28 million $ 3.74 million
Dec 28, 3 PM $ 1.18
+0.00%
$ 49.28 million $ 3.58 million
Dec 28, 2 PM $ 1.18
-0.02%
$ 49.29 million $ 3.1 million
Dec 28, 1 PM $ 1.18
+0.01%
$ 49.3 million $ 2.6 million
Dec 28, 12 PM $ 1.18
-0.01%
$ 49.29 million $ 2.35 million
Dec 28, 11 AM $ 1.18
+0.02%
$ 49.3 million $ 1.86 million
Dec 28, 10 AM $ 1.18
+0.02%
$ 49.29 million $ 1.81 million
Dec 28, 9 AM $ 1.18
+0.00%
$ 49.28 million $ 1.83 million
Dec 28, 8 AM $ 1.18
+0.00%
$ 49.28 million $ 1.76 million
Dec 28, 7 AM $ 1.18
+0.00%
$ 49.28 million $ 1.68 million
Dec 28, 6 AM $ 1.18
-0.01%
$ 49.28 million $ 1.69 million
Dec 28, 5 AM $ 1.18
+0.01%
$ 49.28 million $ 1.67 million