EURITE Historical Data

EURI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 1.17
+0.05%
$ 49 million $ 9.21 million
Jan 7, 9 AM $ 1.17
+0.02%
$ 48.98 million $ 9.67 million
Jan 7, 8 AM $ 1.17
+0.00%
$ 48.97 million $ 9.64 million
Jan 7, 7 AM $ 1.17
-0.10%
$ 48.97 million $ 9.71 million
Jan 7, 6 AM $ 1.17
+0.04%
$ 49.02 million $ 10.27 million
Jan 7, 5 AM $ 1.17
-0.03%
$ 49 million $ 10.59 million
Jan 7, 4 AM $ 1.17
-0.02%
$ 49.02 million $ 10.79 million
Jan 7, 3 AM $ 1.17
+0.00%
$ 49.03 million $ 10.7 million
Jan 7, 2 AM $ 1.17
+0.01%
$ 49.03 million $ 10.61 million
Jan 7, 1 AM $ 1.17
+0.04%
$ 49.02 million $ 10.65 million
Jan 7, 12 AM $ 1.17
+0.03%
$ 49 million $ 10.92 million
Jan 6, 11 PM $ 1.17
+0.01%
$ 48.99 million $ 11.04 million
Jan 6, 10 PM $ 1.17
+0.01%
$ 48.99 million $ 11.15 million
Jan 6, 9 PM $ 1.17
-0.04%
$ 48.98 million $ 11.17 million
Jan 6, 8 PM $ 1.17
+0.05%
$ 49 million $ 11.25 million
Jan 6, 7 PM $ 1.17
-0.04%
$ 48.98 million $ 11.69 million
Jan 6, 6 PM $ 1.17
-0.04%
$ 49 million $ 12.1 million
Jan 6, 5 PM $ 1.17
+0.07%
$ 49.02 million $ 12.05 million
Jan 6, 4 PM $ 1.17
-0.02%
$ 48.99 million $ 12.15 million
Jan 6, 3 PM $ 1.17
-0.12%
$ 49 million $ 12.98 million
Jan 6, 2 PM $ 1.17
-0.03%
$ 49.06 million $ 13.83 million
Jan 6, 1 PM $ 1.17
+0.06%
$ 49.08 million $ 14.35 million
Jan 6, 12 PM $ 1.17
-0.05%
$ 49.04 million $ 14.7 million
Jan 6, 11 AM $ 1.17
-0.04%
$ 49.07 million $ 15.12 million
Jan 6, 10 AM $ 1.17
-0.03%
$ 49.09 million $ 17.08 million
Jan 6, 9 AM $ 1.17
-0.10%
$ 49.1 million $ 16.97 million
Jan 6, 8 AM $ 1.17
-0.07%
$ 49.15 million $ 17.41 million
Jan 6, 7 AM $ 1.17
+0.00%
$ 49.19 million $ 17.42 million
Jan 6, 6 AM $ 1.17
+0.02%
$ 49.19 million $ 17.64 million
Jan 6, 5 AM $ 1.17
+0.00%
$ 49.18 million $ 17.47 million
Jan 6, 4 AM $ 1.17
-0.01%
$ 49.18 million $ 17.41 million
Jan 6, 3 AM $ 1.17
+0.03%
$ 49.18 million $ 17.58 million
Jan 6, 2 AM $ 1.17
+0.08%
$ 49.16 million $ 17.93 million
Jan 6, 1 AM $ 1.17
+0.09%
$ 49.12 million $ 18.19 million
Jan 6, 12 AM $ 1.17
-0.04%
$ 49.08 million $ 18.42 million
Jan 5, 11 PM $ 1.17
-0.05%
$ 49.02 million $ 18.5 million
Jan 5, 10 PM $ 1.17
+0.01%
$ 49.05 million $ 18.72 million
Jan 5, 9 PM $ 1.17
-0.04%
$ 49.04 million $ 18.75 million
Jan 5, 8 PM $ 1.17
+0.00%
$ 49.06 million $ 18.54 million
Jan 5, 7 PM $ 1.17
+0.02%
$ 49.06 million $ 17.84 million
Jan 5, 6 PM $ 1.17
+0.08%
$ 49.05 million $ 17.6 million
Jan 5, 5 PM $ 1.17
+0.01%
$ 49.01 million $ 17.33 million
Jan 5, 4 PM $ 1.17
+0.13%
$ 49.01 million $ 16.83 million
Jan 5, 3 PM $ 1.17
+0.16%
$ 48.95 million $ 15.27 million
Jan 5, 2 PM $ 1.17
+0.14%
$ 48.87 million $ 13.06 million
Jan 5, 1 PM $ 1.17
-0.12%
$ 48.8 million $ 12.02 million
Jan 5, 12 PM $ 1.17
-0.05%
$ 48.86 million $ 11.65 million
Jan 5, 11 AM $ 1.17
-0.03%
$ 48.88 million $ 11.14 million
Jan 5, 10 AM $ 1.17
+0.09%
$ 48.89 million $ 9.23 million
Jan 5, 9 AM $ 1.17
-0.07%
$ 48.85 million $ 8.95 million