EURITE Historical Data

EURI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 1.16
-0.01%
$ 47.89 million $ 6.23 million
Jan 17, 2 PM $ 1.16
+0.01%
$ 47.89 million $ 7.35 million
Jan 17, 1 PM $ 1.16
+0.00%
$ 47.89 million $ 7.76 million
Jan 17, 12 PM $ 1.16
-0.01%
$ 47.88 million $ 7.98 million
Jan 17, 11 AM $ 1.16
+0.00%
$ 47.89 million $ 8.33 million
Jan 17, 10 AM $ 1.16
+0.00%
$ 47.89 million $ 8.7 million
Jan 17, 9 AM $ 1.16
-0.02%
$ 47.89 million $ 8.71 million
Jan 17, 8 AM $ 1.16
+0.02%
$ 47.9 million $ 8.68 million
Jan 17, 7 AM $ 1.16
-0.01%
$ 47.89 million $ 8.85 million
Jan 17, 6 AM $ 1.16
+0.01%
$ 47.89 million $ 8.88 million
Jan 17, 5 AM $ 1.16
-0.01%
$ 47.89 million $ 9.07 million
Jan 17, 4 AM $ 1.16
+0.01%
$ 47.89 million $ 9.26 million
Jan 17, 3 AM $ 1.16
-0.01%
$ 47.89 million $ 9.35 million
Jan 17, 2 AM $ 1.16
+0.00%
$ 47.89 million $ 9.47 million
Jan 17, 1 AM $ 1.16
+0.00%
$ 47.89 million $ 9.54 million
Jan 17, 12 AM $ 1.16
-0.01%
$ 47.89 million $ 9.68 million
Jan 16, 11 PM $ 1.16
+0.01%
$ 47.89 million $ 9.73 million
Jan 16, 10 PM $ 1.16
+0.02%
$ 47.89 million $ 9.4 million
Jan 16, 9 PM $ 1.16
+0.00%
$ 47.88 million $ 9.26 million
Jan 16, 8 PM $ 1.16
+0.03%
$ 47.88 million $ 9.24 million
Jan 16, 7 PM $ 1.16
-0.03%
$ 47.86 million $ 9.19 million
Jan 16, 6 PM $ 1.16
+0.03%
$ 47.88 million $ 9.16 million
Jan 16, 5 PM $ 1.16
-0.05%
$ 47.87 million $ 9.14 million
Jan 16, 4 PM $ 1.16
+0.10%
$ 47.89 million $ 8.73 million
Jan 16, 3 PM $ 1.16
-0.21%
$ 47.84 million $ 7.55 million
Jan 16, 2 PM $ 1.16
-0.02%
$ 47.94 million $ 6.72 million
Jan 16, 1 PM $ 1.16
+0.03%
$ 47.95 million $ 7.12 million
Jan 16, 12 PM $ 1.16
-0.06%
$ 47.93 million $ 6.99 million
Jan 16, 11 AM $ 1.16
+0.03%
$ 47.97 million $ 6.69 million
Jan 16, 10 AM $ 1.16
+0.05%
$ 47.95 million $ 6.24 million
Jan 16, 9 AM $ 1.16
+0.00%
$ 47.92 million $ 6.27 million
Jan 16, 8 AM $ 1.16
-0.02%
$ 47.92 million $ 6.34 million
Jan 16, 7 AM $ 1.16
+0.06%
$ 47.93 million $ 7.9 million
Jan 16, 6 AM $ 1.16
-0.02%
$ 47.9 million $ 8.23 million
Jan 16, 5 AM $ 1.16
-0.02%
$ 47.91 million $ 8.31 million
Jan 16, 4 AM $ 1.16
+0.01%
$ 47.93 million $ 8.56 million
Jan 16, 3 AM $ 1.16
-0.01%
$ 47.92 million $ 8.39 million
Jan 16, 2 AM $ 1.16
+0.05%
$ 47.93 million $ 8.36 million
Jan 16, 1 AM $ 1.16
+0.01%
$ 47.9 million $ 8.27 million
Jan 16, 12 AM $ 1.16
-0.03%
$ 47.9 million $ 8.15 million
Jan 15, 11 PM $ 1.16
+0.00%
$ 47.91 million $ 8.12 million
Jan 15, 10 PM $ 1.16
-0.01%
$ 47.91 million $ 8.12 million
Jan 15, 9 PM $ 1.16
+0.05%
$ 47.91 million $ 8.16 million
Jan 15, 8 PM $ 1.16
-0.08%
$ 47.89 million $ 8.05 million
Jan 15, 7 PM $ 1.16
+0.01%
$ 47.93 million $ 8.23 million
Jan 15, 6 PM $ 1.16
+0.01%
$ 47.93 million $ 8.48 million
Jan 15, 5 PM $ 1.16
+0.02%
$ 47.92 million $ 8.59 million
Jan 15, 4 PM $ 1.16
+0.08%
$ 47.91 million $ 8.88 million
Jan 15, 3 PM $ 1.16
-0.03%
$ 47.87 million $ 9.48 million
Jan 15, 2 PM $ 1.16
+0.00%
$ 47.89 million $ 9.92 million