EURITE Historical Data

EURI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1.17
-0.01%
$ 48.47 million $ 16.17 million
Jan 22, 6 PM $ 1.17
+0.01%
$ 48.48 million $ 17.16 million
Jan 22, 5 PM $ 1.17
+0.03%
$ 48.47 million $ 18 million
Jan 22, 4 PM $ 1.17
+0.05%
$ 48.46 million $ 19.13 million
Jan 22, 3 PM $ 1.17
+0.10%
$ 48.43 million $ 18.32 million
Jan 22, 2 PM $ 1.17
+0.09%
$ 48.38 million $ 18.84 million
Jan 22, 1 PM $ 1.17
+0.08%
$ 48.34 million $ 20.07 million
Jan 22, 12 PM $ 1.17
+0.00%
$ 48.3 million $ 20.27 million
Jan 22, 11 AM $ 1.17
+0.07%
$ 48.3 million $ 20.56 million
Jan 22, 10 AM $ 1.17
-0.03%
$ 48.27 million $ 20.5 million
Jan 22, 9 AM $ 1.17
+0.11%
$ 48.28 million $ 20.3 million
Jan 22, 8 AM $ 1.17
-0.04%
$ 48.23 million $ 16.74 million
Jan 22, 7 AM $ 1.17
+0.03%
$ 48.25 million $ 16.71 million
Jan 22, 6 AM $ 1.17
-0.01%
$ 48.23 million $ 16.72 million
Jan 22, 5 AM $ 1.17
-0.03%
$ 48.24 million $ 16.48 million
Jan 22, 4 AM $ 1.17
+0.03%
$ 48.25 million $ 16.56 million
Jan 22, 3 AM $ 1.17
+0.00%
$ 48.24 million $ 16.54 million
Jan 22, 2 AM $ 1.17
+0.00%
$ 48.24 million $ 16.56 million
Jan 22, 1 AM $ 1.17
+0.01%
$ 48.24 million $ 16.31 million
Jan 22, 12 AM $ 1.17
+0.09%
$ 48.23 million $ 16.83 million
Jan 21, 11 PM $ 1.17
-0.08%
$ 48.19 million $ 16.74 million
Jan 21, 10 PM $ 1.17
-0.02%
$ 48.23 million $ 17.54 million
Jan 21, 9 PM $ 1.17
+0.01%
$ 48.23 million $ 17.97 million
Jan 21, 8 PM $ 1.17
+0.03%
$ 48.23 million $ 18.07 million
Jan 21, 7 PM $ 1.17
-0.13%
$ 48.21 million $ 18.25 million
Jan 21, 6 PM $ 1.17
-0.05%
$ 48.28 million $ 18.06 million
Jan 21, 5 PM $ 1.17
+0.00%
$ 48.3 million $ 17.29 million
Jan 21, 4 PM $ 1.17
-0.04%
$ 48.3 million $ 18.27 million
Jan 21, 3 PM $ 1.17
-0.16%
$ 48.32 million $ 17.23 million
Jan 21, 2 PM $ 1.17
-0.09%
$ 48.4 million $ 17.52 million
Jan 21, 1 PM $ 1.17
+0.02%
$ 48.44 million $ 16.6 million
Jan 21, 12 PM $ 1.17
+0.15%
$ 48.42 million $ 17.8 million
Jan 21, 11 AM $ 1.17
+0.07%
$ 48.36 million $ 18.57 million
Jan 21, 10 AM $ 1.17
+0.01%
$ 48.32 million $ 18.72 million
Jan 21, 9 AM $ 1.17
-0.05%
$ 48.31 million $ 18.93 million
Jan 21, 8 AM $ 1.17
-0.06%
$ 48.34 million $ 20.39 million
Jan 21, 7 AM $ 1.17
-0.06%
$ 48.37 million $ 21.73 million
Jan 21, 6 AM $ 1.17
+0.06%
$ 48.4 million $ 21.9 million
Jan 21, 5 AM $ 1.17
-0.01%
$ 48.37 million $ 22.36 million
Jan 21, 4 AM $ 1.17
+0.02%
$ 48.37 million $ 22.63 million
Jan 21, 3 AM $ 1.17
-0.13%
$ 48.36 million $ 22.52 million
Jan 21, 2 AM $ 1.17
-0.03%
$ 48.43 million $ 22.91 million
Jan 21, 1 AM $ 1.17
+0.11%
$ 48.44 million $ 22.75 million
Jan 21, 12 AM $ 1.17
-0.05%
$ 48.38 million $ 22.15 million
Jan 20, 11 PM $ 1.17
+0.01%
$ 48.41 million $ 22.21 million
Jan 20, 10 PM $ 1.17
+0.00%
$ 48.4 million $ 21.33 million
Jan 20, 9 PM $ 1.17
+0.04%
$ 48.4 million $ 20.82 million
Jan 20, 8 PM $ 1.17
+0.00%
$ 48.38 million $ 20.99 million
Jan 20, 7 PM $ 1.17
-0.09%
$ 48.38 million $ 20.35 million
Jan 20, 6 PM $ 1.17
+0.00%
$ 48.43 million $ 18.95 million