EURITE Historical Data

EURI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 1.18
-0.01%
$ 48.8 million $ 7.5 million
Jan 24, 6 PM $ 1.18
-0.01%
$ 48.8 million $ 8.06 million
Jan 24, 5 PM $ 1.18
-0.01%
$ 48.81 million $ 8.84 million
Jan 24, 4 PM $ 1.18
+0.01%
$ 48.81 million $ 9.95 million
Jan 24, 3 PM $ 1.18
-0.01%
$ 48.81 million $ 10.92 million
Jan 24, 2 PM $ 1.18
+0.01%
$ 48.81 million $ 11.88 million
Jan 24, 1 PM $ 1.18
+0.00%
$ 48.8 million $ 12.47 million
Jan 24, 12 PM $ 1.18
+0.00%
$ 48.81 million $ 13.91 million
Jan 24, 11 AM $ 1.18
-0.01%
$ 48.81 million $ 14.08 million
Jan 24, 10 AM $ 1.18
+0.01%
$ 48.81 million $ 14.56 million
Jan 24, 9 AM $ 1.18
-0.01%
$ 48.81 million $ 15.21 million
Jan 24, 8 AM $ 1.18
+0.00%
$ 48.81 million $ 15.51 million
Jan 24, 7 AM $ 1.18
+0.00%
$ 48.81 million $ 16.44 million
Jan 24, 6 AM $ 1.18
+0.00%
$ 48.81 million $ 17.18 million
Jan 24, 5 AM $ 1.18
+0.00%
$ 48.81 million $ 17.89 million
Jan 24, 4 AM $ 1.18
+0.00%
$ 48.81 million $ 18.21 million
Jan 24, 3 AM $ 1.18
+0.00%
$ 48.81 million $ 18.16 million
Jan 24, 2 AM $ 1.18
+0.00%
$ 48.81 million $ 18.11 million
Jan 24, 1 AM $ 1.18
+0.00%
$ 48.81 million $ 18.46 million
Jan 24, 12 AM $ 1.18
+0.00%
$ 48.8 million $ 18.76 million
Jan 23, 11 PM $ 1.18
-0.01%
$ 48.8 million $ 18.92 million
Jan 23, 10 PM $ 1.18
-0.02%
$ 48.81 million $ 19.02 million
Jan 23, 9 PM $ 1.18
+0.10%
$ 48.82 million $ 18.5 million
Jan 23, 8 PM $ 1.18
+0.13%
$ 48.77 million $ 17.86 million
Jan 23, 7 PM $ 1.18
+0.11%
$ 48.7 million $ 17.61 million
Jan 23, 6 PM $ 1.18
-0.01%
$ 48.65 million $ 17.81 million
Jan 23, 5 PM $ 1.18
+0.17%
$ 48.65 million $ 17.24 million
Jan 23, 4 PM $ 1.18
+0.12%
$ 48.57 million $ 16.63 million
Jan 23, 3 PM $ 1.18
+0.09%
$ 48.51 million $ 18.12 million
Jan 23, 2 PM $ 1.17
+0.06%
$ 48.47 million $ 17.51 million
Jan 23, 1 PM $ 1.17
-0.04%
$ 48.44 million $ 17.24 million
Jan 23, 12 PM $ 1.17
+0.06%
$ 48.46 million $ 16.13 million
Jan 23, 11 AM $ 1.17
+0.03%
$ 48.44 million $ 15.89 million
Jan 23, 10 AM $ 1.17
-0.08%
$ 48.42 million $ 15.59 million
Jan 23, 9 AM $ 1.17
+0.00%
$ 48.46 million $ 15.26 million
Jan 23, 8 AM $ 1.17
-0.01%
$ 48.46 million $ 18.63 million
Jan 23, 7 AM $ 1.17
-0.01%
$ 48.46 million $ 17.84 million
Jan 23, 6 AM $ 1.17
-0.06%
$ 48.47 million $ 17.29 million
Jan 23, 5 AM $ 1.18
+0.02%
$ 48.5 million $ 16.87 million
Jan 23, 4 AM $ 1.17
+0.02%
$ 48.48 million $ 16.66 million
Jan 23, 3 AM $ 1.17
+0.00%
$ 48.47 million $ 16.71 million
Jan 23, 2 AM $ 1.17
-0.04%
$ 48.48 million $ 16.66 million
Jan 23, 1 AM $ 1.18
+0.03%
$ 48.5 million $ 16.92 million
Jan 23, 12 AM $ 1.17
-0.05%
$ 48.48 million $ 16.64 million
Jan 22, 11 PM $ 1.18
-0.03%
$ 48.5 million $ 16.55 million
Jan 22, 10 PM $ 1.18
+0.03%
$ 48.52 million $ 16.43 million
Jan 22, 9 PM $ 1.18
+0.01%
$ 48.5 million $ 16.22 million
Jan 22, 8 PM $ 1.18
+0.07%
$ 48.5 million $ 16.22 million
Jan 22, 7 PM $ 1.17
-0.01%
$ 48.47 million $ 16.17 million
Jan 22, 6 PM $ 1.17
+0.01%
$ 48.48 million $ 17.16 million