EURITE Historical Data

EURI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 1.19
+0.05%
$ 49.06 million $ 27.68 million
Jan 26, 7 PM $ 1.19
-0.06%
$ 49.03 million $ 28.43 million
Jan 26, 6 PM $ 1.19
+0.04%
$ 49.06 million $ 29.08 million
Jan 26, 5 PM $ 1.19
-0.08%
$ 49.04 million $ 29.73 million
Jan 26, 4 PM $ 1.19
-0.03%
$ 49.08 million $ 29.5 million
Jan 26, 3 PM $ 1.19
+0.16%
$ 49.1 million $ 29.48 million
Jan 26, 2 PM $ 1.19
+0.16%
$ 49.02 million $ 28.57 million
Jan 26, 1 PM $ 1.19
+0.07%
$ 48.94 million $ 28.11 million
Jan 26, 12 PM $ 1.19
-0.11%
$ 48.9 million $ 27.41 million
Jan 26, 11 AM $ 1.19
-0.02%
$ 48.96 million $ 27.15 million
Jan 26, 10 AM $ 1.19
-0.03%
$ 48.97 million $ 26.58 million
Jan 26, 9 AM $ 1.19
+0.10%
$ 48.98 million $ 26.43 million
Jan 26, 8 AM $ 1.19
+0.08%
$ 48.93 million $ 25.98 million
Jan 26, 7 AM $ 1.18
-0.11%
$ 48.9 million $ 25.33 million
Jan 26, 6 AM $ 1.19
-0.04%
$ 48.95 million $ 24.42 million
Jan 26, 5 AM $ 1.19
+0.04%
$ 48.97 million $ 22.28 million
Jan 26, 4 AM $ 1.19
-0.02%
$ 48.95 million $ 21.9 million
Jan 26, 3 AM $ 1.19
-0.10%
$ 48.96 million $ 21.17 million
Jan 26, 2 AM $ 1.19
+0.07%
$ 49.01 million $ 20.59 million
Jan 26, 1 AM $ 1.19
+0.07%
$ 48.98 million $ 19.44 million
Jan 26, 12 AM $ 1.19
-0.01%
$ 48.94 million $ 17.85 million
Jan 25, 11 PM $ 1.19
-0.14%
$ 48.94 million $ 16.43 million
Jan 25, 10 PM $ 1.19
+0.09%
$ 49.01 million $ 12.96 million
Jan 25, 9 PM $ 1.19
+0.24%
$ 48.97 million $ 12.27 million
Jan 25, 8 PM $ 1.18
+0.06%
$ 48.86 million $ 11.67 million
Jan 25, 7 PM $ 1.18
+0.00%
$ 48.83 million $ 10.8 million
Jan 25, 6 PM $ 1.18
+0.00%
$ 48.83 million $ 9.81 million
Jan 25, 5 PM $ 1.18
+0.01%
$ 48.83 million $ 8.91 million
Jan 25, 4 PM $ 1.18
+0.00%
$ 48.82 million $ 8.29 million
Jan 25, 3 PM $ 1.18
+0.01%
$ 48.82 million $ 6.75 million
Jan 25, 2 PM $ 1.18
-0.02%
$ 48.82 million $ 6.46 million
Jan 25, 1 PM $ 1.18
+0.01%
$ 48.82 million $ 6.18 million
Jan 25, 12 PM $ 1.18
+0.01%
$ 48.82 million $ 6.29 million
Jan 25, 11 AM $ 1.18
-0.01%
$ 48.82 million $ 6.26 million
Jan 25, 10 AM $ 1.18
+0.01%
$ 48.82 million $ 6.1 million
Jan 25, 9 AM $ 1.18
+0.01%
$ 48.81 million $ 5.44 million
Jan 25, 8 AM $ 1.18
+0.00%
$ 48.81 million $ 4.76 million
Jan 25, 7 AM $ 1.18
+0.01%
$ 48.81 million $ 4.51 million
Jan 25, 6 AM $ 1.18
-0.01%
$ 48.81 million $ 4.62 million
Jan 25, 5 AM $ 1.18
+0.00%
$ 48.81 million $ 4.5 million
Jan 25, 4 AM $ 1.18
+0.00%
$ 48.81 million $ 4.48 million
Jan 25, 3 AM $ 1.18
+0.00%
$ 48.81 million $ 4.66 million
Jan 25, 2 AM $ 1.18
+0.00%
$ 48.81 million $ 4.87 million
Jan 25, 1 AM $ 1.18
+0.01%
$ 48.81 million $ 4.83 million
Jan 25, 12 AM $ 1.18
+0.00%
$ 48.81 million $ 4.86 million
Jan 24, 11 PM $ 1.18
+0.00%
$ 48.81 million $ 5.11 million
Jan 24, 10 PM $ 1.18
+0.01%
$ 48.81 million $ 5.43 million
Jan 24, 9 PM $ 1.18
+0.00%
$ 48.8 million $ 6.12 million
Jan 24, 8 PM $ 1.18
+0.00%
$ 48.8 million $ 6.86 million
Jan 24, 7 PM $ 1.18
-0.01%
$ 48.8 million $ 7.5 million