EURITE Historical Data

EURI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 1.19
-0.14%
$ 48.94 million $ 29.72 million
Jan 30, 7 PM $ 1.19
+0.07%
$ 49.02 million $ 29.79 million
Jan 30, 6 PM $ 1.19
-0.03%
$ 48.98 million $ 30.25 million
Jan 30, 5 PM $ 1.19
-0.10%
$ 49 million $ 29.86 million
Jan 30, 4 PM $ 1.19
-0.15%
$ 49.05 million $ 27.68 million
Jan 30, 3 PM $ 1.19
-0.11%
$ 49.12 million $ 28.73 million
Jan 30, 2 PM $ 1.19
-0.06%
$ 49.17 million $ 29.83 million
Jan 30, 1 PM $ 1.19
-0.03%
$ 49.2 million $ 29.4 million
Jan 30, 12 PM $ 1.19
-0.16%
$ 49.22 million $ 28.99 million
Jan 30, 11 AM $ 1.19
+0.14%
$ 49.29 million $ 28.21 million
Jan 30, 10 AM $ 1.19
+0.10%
$ 49.23 million $ 27.51 million
Jan 30, 9 AM $ 1.19
-0.15%
$ 49.18 million $ 27.16 million
Jan 30, 8 AM $ 1.19
-0.04%
$ 49.26 million $ 26.88 million
Jan 30, 7 AM $ 1.19
+0.09%
$ 49.27 million $ 26.18 million
Jan 30, 6 AM $ 1.19
+0.02%
$ 49.23 million $ 26.76 million
Jan 30, 5 AM $ 1.19
-0.04%
$ 49.22 million $ 26.62 million
Jan 30, 4 AM $ 1.19
+0.05%
$ 49.24 million $ 26.69 million
Jan 30, 3 AM $ 1.19
+0.04%
$ 49.22 million $ 27.56 million
Jan 30, 2 AM $ 1.19
-0.15%
$ 49.19 million $ 27.92 million
Jan 30, 1 AM $ 1.19
-0.02%
$ 49.27 million $ 27.45 million
Jan 30, 12 AM $ 1.19
-0.31%
$ 49.28 million $ 26.62 million
Jan 29, 11 PM $ 1.2
+0.02%
$ 49.43 million $ 25.91 million
Jan 29, 10 PM $ 1.2
-0.01%
$ 49.41 million $ 27.01 million
Jan 29, 9 PM $ 1.2
+0.04%
$ 49.43 million $ 27.58 million
Jan 29, 8 PM $ 1.2
+0.09%
$ 49.4 million $ 28.17 million
Jan 29, 7 PM $ 1.2
-0.06%
$ 49.36 million $ 28.74 million
Jan 29, 6 PM $ 1.2
+0.05%
$ 49.39 million $ 29.99 million
Jan 29, 5 PM $ 1.2
+0.09%
$ 49.36 million $ 31.73 million
Jan 29, 4 PM $ 1.2
+0.20%
$ 49.32 million $ 32.39 million
Jan 29, 3 PM $ 1.19
-0.36%
$ 49.22 million $ 31.5 million
Jan 29, 2 PM $ 1.2
+0.13%
$ 49.39 million $ 31.92 million
Jan 29, 1 PM $ 1.2
-0.02%
$ 49.33 million $ 32.06 million
Jan 29, 12 PM $ 1.2
+0.01%
$ 49.34 million $ 31.92 million
Jan 29, 11 AM $ 1.2
+0.04%
$ 49.34 million $ 32.19 million
Jan 29, 10 AM $ 1.2
-0.15%
$ 49.32 million $ 32.52 million
Jan 29, 9 AM $ 1.2
-0.01%
$ 49.39 million $ 33.13 million
Jan 29, 8 AM $ 1.2
-0.04%
$ 49.39 million $ 33.26 million
Jan 29, 7 AM $ 1.2
-0.12%
$ 49.42 million $ 33.79 million
Jan 29, 6 AM $ 1.2
-0.01%
$ 49.47 million $ 33.49 million
Jan 29, 5 AM $ 1.2
+0.00%
$ 49.48 million $ 33.43 million
Jan 29, 4 AM $ 1.2
+0.03%
$ 49.48 million $ 33.99 million
Jan 29, 3 AM $ 1.2
+0.07%
$ 49.47 million $ 33.17 million
Jan 29, 2 AM $ 1.2
+0.09%
$ 49.43 million $ 33.15 million
Jan 29, 1 AM $ 1.2
-0.10%
$ 49.39 million $ 33.08 million
Jan 29, 12 AM $ 1.2
-0.01%
$ 49.43 million $ 33.19 million
Jan 28, 11 PM $ 1.2
+0.16%
$ 49.44 million $ 33.52 million
Jan 28, 10 PM $ 1.2
+0.06%
$ 49.36 million $ 33.89 million
Jan 28, 9 PM $ 1.2
+0.03%
$ 49.33 million $ 34.28 million
Jan 28, 8 PM $ 1.2
+0.16%
$ 49.32 million $ 35.93 million
Jan 28, 7 PM $ 1.19
+0.05%
$ 49.24 million $ 37.57 million