EURITE Historical Data

EURI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 1.15
-0.03%
$ 36.79 million $ 13.33 million
Aug 6, 3 PM $ 1.15
-0.06%
$ 36.81 million $ 13.32 million
Aug 6, 2 PM $ 1.15
-0.09%
$ 36.83 million $ 13.44 million
Aug 6, 1 PM $ 1.15
+0.02%
$ 36.86 million $ 13.55 million
Aug 6, 12 PM $ 1.15
-0.02%
$ 36.86 million $ 13.59 million
Aug 6, 11 AM $ 1.15
+0.01%
$ 36.86 million $ 13.55 million
Aug 6, 10 AM $ 1.15
+0.01%
$ 36.85 million $ 13.58 million
Aug 6, 9 AM $ 1.15
-0.01%
$ 36.85 million $ 13.15 million
Aug 6, 8 AM $ 1.15
-0.04%
$ 36.86 million $ 12.63 million
Aug 6, 7 AM $ 1.15
+0.00%
$ 36.87 million $ 12.03 million
Aug 6, 6 AM $ 1.16
-0.01%
$ 36.87 million $ 11.58 million
Aug 6, 5 AM $ 1.16
+0.01%
$ 36.88 million $ 11.19 million
Aug 6, 4 AM $ 1.16
-0.02%
$ 36.88 million $ 10.63 million
Aug 6, 3 AM $ 1.16
-0.07%
$ 36.89 million $ 9.99 million
Aug 6, 2 AM $ 1.16
-0.02%
$ 36.91 million $ 9.63 million
Aug 6, 1 AM $ 1.16
+0.01%
$ 36.92 million $ 9.34 million
Aug 6, 12 AM $ 1.16
-0.02%
$ 36.92 million $ 8.97 million
Aug 5, 11 PM $ 1.16
+0.00%
$ 36.92 million $ 8.3 million
Aug 5, 10 PM $ 1.16
+0.03%
$ 36.92 million $ 7.74 million
Aug 5, 9 PM $ 1.16
+0.00%
$ 36.91 million $ 7.58 million
Aug 5, 8 PM $ 1.16
+0.04%
$ 36.91 million $ 7.41 million
Aug 5, 7 PM $ 1.16
-0.06%
$ 36.9 million $ 7.19 million
Aug 5, 6 PM $ 1.16
+0.01%
$ 36.91 million $ 6.79 million
Aug 5, 5 PM $ 1.16
+0.09%
$ 36.91 million $ 6.26 million
Aug 5, 4 PM $ 1.16
-0.03%
$ 36.87 million $ 5.66 million
Aug 5, 3 PM $ 1.16
+0.05%
$ 36.89 million $ 5.09 million
Aug 5, 2 PM $ 1.15
+0.09%
$ 36.86 million $ 4.52 million
Aug 5, 1 PM $ 1.15
-0.10%
$ 36.83 million $ 3.92 million
Aug 5, 12 PM $ 1.15
+0.00%
$ 36.87 million $ 3.4 million
Aug 5, 11 AM $ 1.15
+0.11%
$ 36.87 million $ 2.89 million
Aug 5, 10 AM $ 1.15
-0.02%
$ 36.83 million $ 2.43 million
Aug 5, 9 AM $ 1.15
+0.05%
$ 36.83 million $ 2.4 million
Aug 5, 8 AM $ 1.15
+0.00%
$ 36.81 million $ 2.45 million
Aug 5, 7 AM $ 1.15
-0.04%
$ 36.81 million $ 2.49 million
Aug 5, 6 AM $ 1.15
+0.03%
$ 36.83 million $ 2.52 million
Aug 5, 5 AM $ 1.15
+0.04%
$ 36.82 million $ 2.46 million
Aug 5, 4 AM $ 1.15
-0.02%
$ 36.8 million $ 2.56 million
Aug 5, 3 AM $ 1.15
-0.02%
$ 36.81 million $ 2.64 million
Aug 5, 2 AM $ 1.15
+0.13%
$ 36.81 million $ 2.64 million
Aug 5, 1 AM $ 1.15
-0.10%
$ 36.77 million $ 2.66 million
Aug 5, 12 AM $ 1.15
-0.05%
$ 36.83 million $ 2.82 million
Aug 4, 11 PM $ 1.15
+0.13%
$ 36.85 million $ 2.9 million
Aug 4, 10 PM $ 1.15
-0.08%
$ 36.8 million $ 2.88 million
Aug 4, 9 PM $ 1.15
-0.01%
$ 36.83 million $ 2.93 million
Aug 4, 8 PM $ 1.15
+0.02%
$ 36.83 million $ 2.93 million
Aug 4, 7 PM $ 1.15
+0.02%
$ 36.83 million $ 2.95 million
Aug 4, 6 PM $ 1.15
+0.01%
$ 36.82 million $ 2.96 million
Aug 4, 5 PM $ 1.15
+0.07%
$ 36.82 million $ 3.04 million
Aug 4, 4 PM $ 1.15
-0.05%
$ 36.79 million $ 3.08 million
Aug 4, 3 PM $ 1.15
-0.03%
$ 36.81 million $ 3.17 million