EURITE Historical Data

EURI Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 1.16
-0.02%
$ 48.11 million $ 12.91 million
May 26, 11 PM $ 1.16
+0.05%
$ 48.12 million $ 12.99 million
May 26, 10 PM $ 1.16
-0.04%
$ 48.1 million $ 13.09 million
May 26, 9 PM $ 1.16
+0.08%
$ 48.12 million $ 12.99 million
May 26, 8 PM $ 1.16
-0.04%
$ 48.08 million $ 12.97 million
May 26, 7 PM $ 1.16
-0.02%
$ 48.1 million $ 12.87 million
May 26, 6 PM $ 1.16
+0.11%
$ 48.11 million $ 12.87 million
May 26, 5 PM $ 1.16
+0.04%
$ 48.06 million $ 12.58 million
May 26, 4 PM $ 1.16
+0.05%
$ 48.04 million $ 12.12 million
May 26, 3 PM $ 1.16
-0.15%
$ 48.01 million $ 11.81 million
May 26, 2 PM $ 1.16
+0.11%
$ 48.09 million $ 11.24 million
May 26, 1 PM $ 1.16
-0.05%
$ 48.03 million $ 9.91 million
May 26, 12 PM $ 1.16
-0.09%
$ 48.06 million $ 9.47 million
May 26, 11 AM $ 1.16
-0.03%
$ 48.1 million $ 9.19 million
May 26, 10 AM $ 1.16
-0.02%
$ 48.12 million $ 8.87 million
May 26, 9 AM $ 1.16
+0.06%
$ 48.13 million $ 8.35 million
May 26, 8 AM $ 1.16
-0.03%
$ 48.1 million $ 8.03 million
May 26, 7 AM $ 1.16
+0.01%
$ 48.11 million $ 7.9 million
May 26, 6 AM $ 1.16
+0.07%
$ 48.11 million $ 8.07 million
May 26, 5 AM $ 1.16
-0.02%
$ 48.07 million $ 8.23 million
May 26, 4 AM $ 1.16
-0.03%
$ 48.08 million $ 8.31 million
May 26, 3 AM $ 1.16
+0.03%
$ 48.1 million $ 8.35 million
May 26, 2 AM $ 1.16
+0.02%
$ 48.08 million $ 8.84 million
May 26, 1 AM $ 1.16
+0.00%
$ 48.07 million $ 8.95 million
May 26, 12 AM $ 1.16
-0.06%
$ 48.07 million $ 9.17 million
May 25, 11 PM $ 1.16
-0.04%
$ 48.1 million $ 9.32 million
May 25, 10 PM $ 1.16
+0.06%
$ 48.12 million $ 9.7 million
May 25, 9 PM $ 1.16
-0.08%
$ 48.1 million $ 10.64 million
May 25, 8 PM $ 1.16
-0.01%
$ 48.13 million $ 11.64 million
May 25, 7 PM $ 1.16
+0.02%
$ 48.14 million $ 11.67 million
May 25, 6 PM $ 1.16
+0.00%
$ 48.13 million $ 11.57 million
May 25, 5 PM $ 1.16
+0.02%
$ 48.13 million $ 11.63 million
May 25, 4 PM $ 1.16
-0.04%
$ 48.11 million $ 11.72 million
May 25, 3 PM $ 1.16
+0.01%
$ 48.13 million $ 11.44 million
May 25, 2 PM $ 1.16
-0.01%
$ 48.13 million $ 11.02 million
May 25, 1 PM $ 1.16
-0.05%
$ 48.13 million $ 11.01 million
May 25, 12 PM $ 1.16
-0.02%
$ 48.15 million $ 10.77 million
May 25, 11 AM $ 1.17
+0.07%
$ 48.16 million $ 10.68 million
May 25, 10 AM $ 1.16
-0.01%
$ 48.13 million $ 10.71 million
May 25, 9 AM $ 1.16
+0.00%
$ 48.13 million $ 10.97 million
May 25, 8 AM $ 1.16
+0.10%
$ 48.13 million $ 10.97 million
May 25, 7 AM $ 1.16
-0.09%
$ 48.08 million $ 10.86 million
May 25, 6 AM $ 1.16
+0.01%
$ 48.13 million $ 10.23 million
May 25, 5 AM $ 1.16
-0.01%
$ 48.12 million $ 9.91 million
May 25, 4 AM $ 1.16
-0.03%
$ 48.11 million $ 9.74 million
May 25, 3 AM $ 1.16
-0.05%
$ 48.12 million $ 9.62 million
May 25, 2 AM $ 1.16
-0.02%
$ 48.15 million $ 9.17 million
May 25, 1 AM $ 1.16
+0.03%
$ 48.15 million $ 8.93 million
May 25, 12 AM $ 1.16
-0.03%
$ 48.14 million $ 8.59 million
May 24, 11 PM $ 1.16
+0.01%
$ 48.15 million $ 8.39 million