EURITE Historical Data

EURI Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 1.17
-0.03%
$ 48.19 million $ 6.1 million
May 31, 1 AM $ 1.17
+0.05%
$ 48.21 million $ 5.99 million
May 31, 12 AM $ 1.17
-0.04%
$ 48.19 million $ 5.88 million
May 30, 11 PM $ 1.17
+0.01%
$ 48.21 million $ 5.88 million
May 30, 10 PM $ 1.17
-0.03%
$ 48.2 million $ 6.04 million
May 30, 9 PM $ 1.17
+0.04%
$ 48.22 million $ 6.15 million
May 30, 8 PM $ 1.17
+0.00%
$ 48.2 million $ 6.31 million
May 30, 7 PM $ 1.17
+0.01%
$ 48.2 million $ 6.47 million
May 30, 6 PM $ 1.17
-0.02%
$ 48.19 million $ 6.63 million
May 30, 5 PM $ 1.17
+0.07%
$ 48.2 million $ 7.11 million
May 30, 4 PM $ 1.17
-0.07%
$ 48.17 million $ 7.04 million
May 30, 3 PM $ 1.17
+0.06%
$ 48.21 million $ 8.17 million
May 30, 2 PM $ 1.17
-0.04%
$ 48.18 million $ 10.43 million
May 30, 1 PM $ 1.17
+0.03%
$ 48.19 million $ 11.52 million
May 30, 12 PM $ 1.17
-0.03%
$ 48.18 million $ 11.88 million
May 30, 11 AM $ 1.17
-0.01%
$ 48.19 million $ 12.18 million
May 30, 10 AM $ 1.17
+0.04%
$ 48.2 million $ 12.38 million
May 30, 9 AM $ 1.17
-0.03%
$ 48.18 million $ 12.51 million
May 30, 8 AM $ 1.17
-0.01%
$ 48.19 million $ 12.63 million
May 30, 7 AM $ 1.17
-0.02%
$ 48.2 million $ 13.01 million
May 30, 6 AM $ 1.17
+0.01%
$ 48.21 million $ 13.56 million
May 30, 5 AM $ 1.17
+0.01%
$ 48.2 million $ 13.95 million
May 30, 4 AM $ 1.17
-0.02%
$ 48.2 million $ 13.84 million
May 30, 3 AM $ 1.17
+0.01%
$ 48.21 million $ 13.86 million
May 30, 2 AM $ 1.17
-0.02%
$ 48.2 million $ 13.83 million
May 30, 1 AM $ 1.17
+0.00%
$ 48.21 million $ 13.97 million
May 30, 12 AM $ 1.17
-0.03%
$ 48.21 million $ 14.56 million
May 29, 11 PM $ 1.17
+0.04%
$ 48.22 million $ 14.65 million
May 29, 10 PM $ 1.17
-0.04%
$ 48.2 million $ 14.57 million
May 29, 9 PM $ 1.17
-0.02%
$ 48.22 million $ 14.31 million
May 29, 8 PM $ 1.17
-0.06%
$ 48.24 million $ 14.55 million
May 29, 7 PM $ 1.17
+0.06%
$ 48.26 million $ 14.45 million
May 29, 6 PM $ 1.17
-0.01%
$ 48.24 million $ 14.28 million
May 29, 5 PM $ 1.17
-0.03%
$ 48.24 million $ 13.98 million
May 29, 4 PM $ 1.17
-0.07%
$ 48.26 million $ 13.97 million
May 29, 3 PM $ 1.17
+0.25%
$ 48.29 million $ 13.68 million
May 29, 2 PM $ 1.17
+0.07%
$ 48.17 million $ 12.6 million
May 29, 1 PM $ 1.16
-0.04%
$ 48.14 million $ 13.5 million
May 29, 12 PM $ 1.16
+0.04%
$ 48.16 million $ 13.25 million
May 29, 11 AM $ 1.16
+0.04%
$ 48.14 million $ 13.59 million
May 29, 10 AM $ 1.16
+0.02%
$ 48.12 million $ 13.52 million
May 29, 9 AM $ 1.16
+0.04%
$ 48.11 million $ 13.72 million
May 29, 8 AM $ 1.16
-0.07%
$ 48.09 million $ 13.68 million
May 29, 7 AM $ 1.16
-0.07%
$ 48.12 million $ 13.34 million
May 29, 6 AM $ 1.17
+0.08%
$ 48.16 million $ 12.99 million
May 29, 5 AM $ 1.16
+0.08%
$ 48.12 million $ 12.93 million
May 29, 4 AM $ 1.16
+0.01%
$ 48.08 million $ 13.29 million
May 29, 3 AM $ 1.16
-0.19%
$ 48.08 million $ 13.64 million
May 29, 2 AM $ 1.17
+0.07%
$ 48.17 million $ 14.87 million
May 29, 1 AM $ 1.16
-0.01%
$ 48.14 million $ 14.97 million