EURITE Historical Data

EURI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 1.16
+0.05%
$ 47.99 million $ 31.35 million
Jun 4, 3 AM $ 1.16
-0.13%
$ 47.96 million $ 31.57 million
Jun 4, 2 AM $ 1.16
-0.06%
$ 48.02 million $ 31.53 million
Jun 4, 1 AM $ 1.16
+0.24%
$ 48.04 million $ 28.85 million
Jun 4, 12 AM $ 1.16
-0.17%
$ 47.92 million $ 26.68 million
Jun 3, 11 PM $ 1.16
+0.10%
$ 48 million $ 23.55 million
Jun 3, 10 PM $ 1.16
+0.19%
$ 47.95 million $ 22.49 million
Jun 3, 9 PM $ 1.16
-0.30%
$ 47.86 million $ 22.43 million
Jun 3, 8 PM $ 1.16
+0.05%
$ 48.01 million $ 21.86 million
Jun 3, 7 PM $ 1.16
+0.06%
$ 47.98 million $ 21.44 million
Jun 3, 6 PM $ 1.16
+0.09%
$ 47.95 million $ 21.82 million
Jun 3, 5 PM $ 1.16
-0.03%
$ 47.91 million $ 22.26 million
Jun 3, 4 PM $ 1.16
-0.19%
$ 47.92 million $ 21.97 million
Jun 3, 3 PM $ 1.16
+0.06%
$ 48.02 million $ 22.45 million
Jun 3, 2 PM $ 1.16
+0.00%
$ 47.99 million $ 23.83 million
Jun 3, 1 PM $ 1.16
+0.03%
$ 47.99 million $ 24.28 million
Jun 3, 12 PM $ 1.16
-0.10%
$ 47.97 million $ 23.54 million
Jun 3, 11 AM $ 1.16
+0.05%
$ 48.01 million $ 22.94 million
Jun 3, 10 AM $ 1.16
-0.04%
$ 47.99 million $ 22.71 million
Jun 3, 9 AM $ 1.16
+0.04%
$ 48.01 million $ 22.36 million
Jun 3, 8 AM $ 1.16
-0.10%
$ 47.99 million $ 22.42 million
Jun 3, 7 AM $ 1.16
+0.00%
$ 48.04 million $ 22.1 million
Jun 3, 6 AM $ 1.16
+0.12%
$ 48.04 million $ 21.71 million
Jun 3, 5 AM $ 1.16
+0.04%
$ 47.99 million $ 21.45 million
Jun 3, 4 AM $ 1.16
-0.24%
$ 47.97 million $ 20.68 million
Jun 3, 3 AM $ 1.16
-0.05%
$ 48.08 million $ 20.35 million
Jun 3, 2 AM $ 1.16
+0.03%
$ 48.1 million $ 18.95 million
Jun 3, 1 AM $ 1.16
+0.04%
$ 48.09 million $ 19.22 million
Jun 3, 12 AM $ 1.16
+0.12%
$ 48.07 million $ 18.97 million
Jun 2, 11 PM $ 1.16
-0.37%
$ 48.01 million $ 18.9 million
Jun 2, 10 PM $ 1.17
+0.25%
$ 48.19 million $ 18.79 million
Jun 2, 9 PM $ 1.16
+0.03%
$ 48.07 million $ 17.96 million
Jun 2, 8 PM $ 1.16
-0.09%
$ 48.06 million $ 17.99 million
Jun 2, 7 PM $ 1.16
+0.12%
$ 48.1 million $ 17.63 million
Jun 2, 6 PM $ 1.16
+0.02%
$ 48.04 million $ 16.94 million
Jun 2, 5 PM $ 1.16
-0.22%
$ 48.03 million $ 16.28 million
Jun 2, 4 PM $ 1.16
+0.12%
$ 48.14 million $ 16.48 million
Jun 2, 3 PM $ 1.16
-0.27%
$ 48.08 million $ 15.97 million
Jun 2, 2 PM $ 1.17
+0.11%
$ 48.21 million $ 14.78 million
Jun 2, 1 PM $ 1.16
-0.06%
$ 48.15 million $ 14.21 million
Jun 2, 12 PM $ 1.17
-0.01%
$ 48.18 million $ 14.59 million
Jun 2, 11 AM $ 1.17
+0.14%
$ 48.19 million $ 14.38 million
Jun 2, 10 AM $ 1.16
-0.06%
$ 48.12 million $ 14.42 million
Jun 2, 9 AM $ 1.16
-0.01%
$ 48.15 million $ 14.26 million
Jun 2, 8 AM $ 1.16
-0.02%
$ 48.15 million $ 14.14 million
Jun 2, 7 AM $ 1.17
-0.02%
$ 48.16 million $ 13.86 million
Jun 2, 6 AM $ 1.17
+0.09%
$ 48.17 million $ 13.82 million
Jun 2, 5 AM $ 1.16
-0.03%
$ 48.13 million $ 13.65 million
Jun 2, 4 AM $ 1.16
+0.10%
$ 48.14 million $ 13.67 million
Jun 2, 3 AM $ 1.16
+0.06%
$ 48.09 million $ 13.69 million