EURITE Historical Data

EURI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 1.15
-0.28%
$ 47.5 million $ 39.79 million
Jun 6, 4 AM $ 1.15
+0.15%
$ 47.64 million $ 39.28 million
Jun 6, 3 AM $ 1.15
-0.13%
$ 47.56 million $ 38.5 million
Jun 6, 2 AM $ 1.15
+0.09%
$ 47.63 million $ 38.41 million
Jun 6, 1 AM $ 1.15
+0.06%
$ 47.58 million $ 38.91 million
Jun 6, 12 AM $ 1.15
-0.04%
$ 47.56 million $ 39.61 million
Jun 5, 11 PM $ 1.15
-0.13%
$ 47.58 million $ 39.55 million
Jun 5, 10 PM $ 1.15
+0.04%
$ 47.64 million $ 38.88 million
Jun 5, 9 PM $ 1.15
+0.29%
$ 47.62 million $ 38.64 million
Jun 5, 8 PM $ 1.15
+0.15%
$ 47.48 million $ 38.2 million
Jun 5, 7 PM $ 1.15
+0.02%
$ 47.41 million $ 36.86 million
Jun 5, 6 PM $ 1.15
-0.47%
$ 47.4 million $ 35.68 million
Jun 5, 5 PM $ 1.15
+0.17%
$ 47.62 million $ 34.22 million
Jun 5, 4 PM $ 1.15
-0.30%
$ 47.54 million $ 34.02 million
Jun 5, 3 PM $ 1.15
-0.13%
$ 47.68 million $ 32.92 million
Jun 5, 2 PM $ 1.15
-0.72%
$ 47.74 million $ 33.15 million
Jun 5, 1 PM $ 1.16
+0.30%
$ 48.09 million $ 31.09 million
Jun 5, 12 PM $ 1.16
-0.50%
$ 47.94 million $ 28.9 million
Jun 5, 11 AM $ 1.17
+0.26%
$ 48.19 million $ 28.6 million
Jun 5, 10 AM $ 1.16
-0.03%
$ 48.06 million $ 29.02 million
Jun 5, 9 AM $ 1.16
-0.01%
$ 48.07 million $ 29.91 million
Jun 5, 8 AM $ 1.16
+0.22%
$ 48.08 million $ 30.05 million
Jun 5, 7 AM $ 1.16
-0.29%
$ 47.98 million $ 30.17 million
Jun 5, 6 AM $ 1.16
-0.30%
$ 48.12 million $ 28.84 million
Jun 5, 5 AM $ 1.17
+1.07%
$ 48.26 million $ 27.01 million
Jun 5, 4 AM $ 1.16
-0.50%
$ 47.75 million $ 26.39 million
Jun 5, 3 AM $ 1.16
-0.13%
$ 47.99 million $ 25.85 million
Jun 5, 2 AM $ 1.16
+0.22%
$ 48.05 million $ 26.67 million
Jun 5, 1 AM $ 1.16
-0.11%
$ 47.95 million $ 28.84 million
Jun 5, 12 AM $ 1.16
+0.20%
$ 48 million $ 30.37 million
Jun 4, 11 PM $ 1.16
+0.09%
$ 47.9 million $ 32.7 million
Jun 4, 10 PM $ 1.16
-0.38%
$ 47.86 million $ 33.34 million
Jun 4, 9 PM $ 1.16
+0.25%
$ 48.04 million $ 33.19 million
Jun 4, 8 PM $ 1.16
-0.12%
$ 47.92 million $ 33.46 million
Jun 4, 7 PM $ 1.16
-0.01%
$ 47.98 million $ 33.87 million
Jun 4, 6 PM $ 1.16
-0.02%
$ 47.99 million $ 33.94 million
Jun 4, 5 PM $ 1.16
-0.24%
$ 47.99 million $ 34.01 million
Jun 4, 4 PM $ 1.16
+0.38%
$ 48.11 million $ 33.95 million
Jun 4, 3 PM $ 1.16
-0.03%
$ 47.93 million $ 34.34 million
Jun 4, 2 PM $ 1.16
+0.10%
$ 47.94 million $ 34.43 million
Jun 4, 1 PM $ 1.16
-0.41%
$ 47.89 million $ 34.6 million
Jun 4, 12 PM $ 1.16
+0.06%
$ 48.09 million $ 34.33 million
Jun 4, 11 AM $ 1.16
-0.04%
$ 48.06 million $ 33.67 million
Jun 4, 10 AM $ 1.16
+0.34%
$ 48.08 million $ 32.76 million
Jun 4, 9 AM $ 1.16
-0.10%
$ 47.92 million $ 32.13 million
Jun 4, 8 AM $ 1.16
-0.01%
$ 47.96 million $ 31.1 million
Jun 4, 7 AM $ 1.16
-0.08%
$ 47.97 million $ 30.87 million
Jun 4, 6 AM $ 1.16
-0.02%
$ 48.01 million $ 30.88 million
Jun 4, 5 AM $ 1.16
+0.07%
$ 48.02 million $ 30.94 million
Jun 4, 4 AM $ 1.16
+0.05%
$ 47.99 million $ 31.35 million