EURITE Historical Data

EURI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 1.18
+0.05%
$ 48.65 million $ 15.24 million
Apr 13, 9 PM $ 1.18
+0.01%
$ 48.63 million $ 15.31 million
Apr 13, 8 PM $ 1.18
-0.02%
$ 48.63 million $ 15.54 million
Apr 13, 7 PM $ 1.18
+0.07%
$ 48.63 million $ 15.63 million
Apr 13, 6 PM $ 1.18
+0.13%
$ 48.6 million $ 15.34 million
Apr 13, 5 PM $ 1.17
+0.11%
$ 48.54 million $ 15.04 million
Apr 13, 4 PM $ 1.17
+0.10%
$ 48.49 million $ 14.42 million
Apr 13, 3 PM $ 1.17
-0.05%
$ 48.44 million $ 13.19 million
Apr 13, 2 PM $ 1.17
+0.13%
$ 48.46 million $ 12.5 million
Apr 13, 1 PM $ 1.17
+0.05%
$ 48.39 million $ 11.34 million
Apr 13, 12 PM $ 1.17
+0.03%
$ 48.37 million $ 10.52 million
Apr 13, 11 AM $ 1.17
+0.00%
$ 48.36 million $ 10.08 million
Apr 13, 10 AM $ 1.17
+0.04%
$ 48.36 million $ 9.94 million
Apr 13, 9 AM $ 1.17
+0.01%
$ 48.34 million $ 9.51 million
Apr 13, 8 AM $ 1.17
-0.09%
$ 48.33 million $ 9.11 million
Apr 13, 7 AM $ 1.17
+0.16%
$ 48.38 million $ 8.98 million
Apr 13, 6 AM $ 1.17
-0.08%
$ 48.3 million $ 8.35 million
Apr 13, 5 AM $ 1.17
+0.01%
$ 48.34 million $ 7.86 million
Apr 13, 4 AM $ 1.17
-0.01%
$ 48.34 million $ 7.67 million
Apr 13, 3 AM $ 1.17
+0.01%
$ 48.34 million $ 7.6 million
Apr 13, 2 AM $ 1.17
+0.03%
$ 48.33 million $ 7.6 million
Apr 13, 1 AM $ 1.17
-0.01%
$ 48.32 million $ 7.46 million
Apr 13, 12 AM $ 1.17
+0.12%
$ 48.32 million $ 7.39 million
Apr 12, 11 PM $ 1.17
+0.02%
$ 48.27 million $ 6.97 million
Apr 12, 10 PM $ 1.17
-0.03%
$ 48.26 million $ 6.34 million
Apr 12, 9 PM $ 1.17
+0.01%
$ 48.27 million $ 5.69 million
Apr 12, 8 PM $ 1.17
-0.32%
$ 48.27 million $ 5.29 million
Apr 12, 7 PM $ 1.17
-0.04%
$ 48.42 million $ 5.07 million
Apr 12, 6 PM $ 1.17
-0.01%
$ 48.44 million $ 4.94 million
Apr 12, 5 PM $ 1.17
-0.03%
$ 48.44 million $ 5.13 million
Apr 12, 4 PM $ 1.17
-0.01%
$ 48.46 million $ 5.13 million
Apr 12, 3 PM $ 1.17
-0.01%
$ 48.46 million $ 5.25 million
Apr 12, 2 PM $ 1.17
+0.00%
$ 48.46 million $ 5.66 million
Apr 12, 1 PM $ 1.17
+0.01%
$ 48.46 million $ 6.08 million
Apr 12, 12 PM $ 1.17
+0.00%
$ 48.46 million $ 6.16 million
Apr 12, 11 AM $ 1.17
-0.01%
$ 48.46 million $ 5.98 million
Apr 12, 10 AM $ 1.17
+0.00%
$ 48.47 million $ 5.5 million
Apr 12, 9 AM $ 1.17
+0.00%
$ 48.46 million $ 5.57 million
Apr 12, 8 AM $ 1.17
+0.01%
$ 48.46 million $ 5.72 million
Apr 12, 7 AM $ 1.17
-0.02%
$ 48.46 million $ 5.27 million
Apr 12, 6 AM $ 1.17
+0.00%
$ 48.47 million $ 5.27 million
Apr 12, 5 AM $ 1.17
+0.00%
$ 48.47 million $ 5.17 million
Apr 12, 4 AM $ 1.17
+0.00%
$ 48.47 million $ 5.21 million
Apr 12, 3 AM $ 1.17
+0.00%
$ 48.47 million $ 5.19 million
Apr 12, 2 AM $ 1.17
+0.00%
$ 48.47 million $ 5.12 million
Apr 12, 1 AM $ 1.17
-0.02%
$ 48.47 million $ 5.13 million
Apr 12, 12 AM $ 1.17
+0.01%
$ 48.48 million $ 4.97 million
Apr 11, 11 PM $ 1.17
-0.02%
$ 48.54 million $ 4.97 million
Apr 11, 10 PM $ 1.17
+0.01%
$ 48.55 million $ 4.97 million
Apr 11, 9 PM $ 1.17
-0.01%
$ 48.54 million $ 5.59 million