EURITE Historical Data

EURI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 1.18
+0.05%
$ 48.84 million $ 13.13 million
Apr 15, 10 PM $ 1.18
+0.00%
$ 48.81 million $ 13.13 million
Apr 15, 9 PM $ 1.18
+0.03%
$ 48.81 million $ 12.86 million
Apr 15, 8 PM $ 1.18
-0.04%
$ 48.8 million $ 12.72 million
Apr 15, 7 PM $ 1.18
+0.02%
$ 48.82 million $ 12.33 million
Apr 15, 6 PM $ 1.18
+0.04%
$ 48.81 million $ 12.27 million
Apr 15, 5 PM $ 1.18
-0.05%
$ 48.79 million $ 12.57 million
Apr 15, 4 PM $ 1.18
+0.01%
$ 48.81 million $ 12.79 million
Apr 15, 3 PM $ 1.18
+0.06%
$ 48.81 million $ 12.92 million
Apr 15, 2 PM $ 1.18
+0.10%
$ 48.78 million $ 13.27 million
Apr 15, 1 PM $ 1.18
+0.01%
$ 48.73 million $ 14.11 million
Apr 15, 12 PM $ 1.18
+0.05%
$ 48.73 million $ 14.34 million
Apr 15, 11 AM $ 1.18
-0.04%
$ 48.7 million $ 14.52 million
Apr 15, 10 AM $ 1.18
-0.01%
$ 48.72 million $ 14.57 million
Apr 15, 9 AM $ 1.18
-0.08%
$ 48.72 million $ 14.25 million
Apr 15, 8 AM $ 1.18
+0.02%
$ 48.76 million $ 14.42 million
Apr 15, 7 AM $ 1.18
+0.00%
$ 48.75 million $ 14.39 million
Apr 15, 6 AM $ 1.18
-0.03%
$ 48.75 million $ 14.3 million
Apr 15, 5 AM $ 1.18
+0.02%
$ 48.77 million $ 14.03 million
Apr 15, 4 AM $ 1.18
+0.00%
$ 48.75 million $ 13.32 million
Apr 15, 3 AM $ 1.18
+0.04%
$ 48.75 million $ 13.28 million
Apr 15, 2 AM $ 1.18
-0.05%
$ 48.73 million $ 13.18 million
Apr 15, 1 AM $ 1.18
-0.02%
$ 48.76 million $ 12.96 million
Apr 15, 12 AM $ 1.18
-0.07%
$ 48.77 million $ 12.77 million
Apr 14, 11 PM $ 1.18
+0.04%
$ 48.8 million $ 12.7 million
Apr 14, 10 PM $ 1.18
+0.03%
$ 48.78 million $ 12.74 million
Apr 14, 9 PM $ 1.18
-0.03%
$ 48.77 million $ 13.25 million
Apr 14, 8 PM $ 1.18
+0.02%
$ 48.78 million $ 13.45 million
Apr 14, 7 PM $ 1.18
+0.01%
$ 48.77 million $ 14.05 million
Apr 14, 6 PM $ 1.18
-0.04%
$ 48.77 million $ 14.22 million
Apr 14, 5 PM $ 1.18
+0.00%
$ 48.79 million $ 14.06 million
Apr 14, 4 PM $ 1.18
+0.02%
$ 48.79 million $ 14.36 million
Apr 14, 3 PM $ 1.18
-0.10%
$ 48.78 million $ 14.94 million
Apr 14, 2 PM $ 1.18
+0.03%
$ 48.83 million $ 15.09 million
Apr 14, 1 PM $ 1.18
+0.02%
$ 48.81 million $ 15.14 million
Apr 14, 12 PM $ 1.18
+0.01%
$ 48.81 million $ 15.19 million
Apr 14, 11 AM $ 1.18
+0.03%
$ 48.8 million $ 15.04 million
Apr 14, 10 AM $ 1.18
+0.06%
$ 48.79 million $ 15 million
Apr 14, 9 AM $ 1.18
+0.07%
$ 48.76 million $ 14.43 million
Apr 14, 8 AM $ 1.18
-0.07%
$ 48.73 million $ 14.22 million
Apr 14, 7 AM $ 1.18
+0.17%
$ 48.76 million $ 14.54 million
Apr 14, 6 AM $ 1.18
+0.04%
$ 48.68 million $ 14.54 million
Apr 14, 5 AM $ 1.18
-0.03%
$ 48.66 million $ 14.55 million
Apr 14, 4 AM $ 1.18
+0.00%
$ 48.67 million $ 14.58 million
Apr 14, 3 AM $ 1.18
+0.07%
$ 48.67 million $ 14.44 million
Apr 14, 2 AM $ 1.18
-0.03%
$ 48.64 million $ 14.43 million
Apr 14, 1 AM $ 1.18
-0.01%
$ 48.65 million $ 14.53 million
Apr 14, 12 AM $ 1.18
-0.01%
$ 48.66 million $ 14.78 million
Apr 13, 11 PM $ 1.18
+0.02%
$ 48.66 million $ 14.72 million
Apr 13, 10 PM $ 1.18
+0.05%
$ 48.65 million $ 15.24 million