EURITE Historical Data

EURI Page 30
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 1.15
+0.00%
$ 36.77 million $ 15.59 million
6:23 PM $ 1.15
+0.00%
$ 36.77 million $ 15.59 million
6:22 PM $ 1.15
+0.00%
$ 36.77 million $ 15.6 million
6:21 PM $ 1.15
+0.00%
$ 36.77 million $ 15.6 million
6:20 PM $ 1.15
+0.00%
$ 36.77 million $ 15.59 million
6:19 PM $ 1.15
+0.00%
$ 36.77 million $ 15.59 million
6:18 PM $ 1.15
+0.00%
$ 36.77 million $ 15.59 million
6:17 PM $ 1.15
-0.01%
$ 36.77 million $ 15.59 million
6:16 PM $ 1.15
+0.02%
$ 36.77 million $ 15.59 million
6:15 PM $ 1.15
+0.00%
$ 36.77 million $ 15.59 million
6:14 PM $ 1.15
+0.00%
$ 36.76 million $ 15.59 million
6:13 PM $ 1.15
+0.01%
$ 36.76 million $ 15.59 million
6:12 PM $ 1.15
+0.02%
$ 36.76 million $ 15.6 million
6:11 PM $ 1.15
-0.01%
$ 36.76 million $ 15.59 million
6:10 PM $ 1.15
+0.01%
$ 36.76 million $ 15.59 million
6:09 PM $ 1.15
-0.01%
$ 36.75 million $ 15.58 million
6:08 PM $ 1.15
+0.00%
$ 36.75 million $ 15.58 million
6:07 PM $ 1.15
-0.01%
$ 36.75 million $ 15.58 million
6:06 PM $ 1.15
+0.00%
$ 36.75 million $ 15.59 million
6:05 PM $ 1.15
-0.01%
$ 36.75 million $ 15.59 million
6:04 PM $ 1.15
-0.01%
$ 36.76 million $ 15.59 million
6:03 PM $ 1.15
+0.00%
$ 36.76 million $ 15.6 million
6:02 PM $ 1.15
+0.00%
$ 36.76 million $ 15.61 million
6:01 PM $ 1.15
+0.00%
$ 36.76 million $ 15.61 million
6:00 PM $ 1.15
-0.01%
$ 36.76 million $ 15.61 million
Download