EURITE Historical Data

EURI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 1.16
-0.05%
$ 47.75 million $ 5.39 million
Jun 14, 8 AM $ 1.16
+0.06%
$ 47.77 million $ 5.32 million
Jun 14, 7 AM $ 1.15
+0.02%
$ 47.74 million $ 5.47 million
Jun 14, 6 AM $ 1.15
-0.05%
$ 47.73 million $ 5.44 million
Jun 14, 5 AM $ 1.16
+0.08%
$ 47.76 million $ 5.33 million
Jun 14, 4 AM $ 1.15
+0.01%
$ 47.72 million $ 5.31 million
Jun 14, 3 AM $ 1.15
-0.10%
$ 47.72 million $ 5.28 million
Jun 14, 2 AM $ 1.16
-0.04%
$ 47.76 million $ 5.49 million
Jun 14, 1 AM $ 1.16
+0.07%
$ 47.78 million $ 5.46 million
Jun 14, 12 AM $ 1.16
+0.00%
$ 47.75 million $ 5.42 million
Jun 13, 11 PM $ 1.16
+0.00%
$ 47.75 million $ 5.37 million
Jun 13, 10 PM $ 1.16
-0.05%
$ 47.75 million $ 5.36 million
Jun 13, 9 PM $ 1.16
+0.03%
$ 47.77 million $ 5.26 million
Jun 13, 8 PM $ 1.16
+0.04%
$ 47.76 million $ 5.11 million
Jun 13, 7 PM $ 1.15
-0.05%
$ 47.74 million $ 5.16 million
Jun 13, 6 PM $ 1.16
+0.03%
$ 47.77 million $ 5.31 million
Jun 13, 5 PM $ 1.16
+0.03%
$ 47.76 million $ 5.48 million
Jun 13, 4 PM $ 1.15
-0.02%
$ 47.74 million $ 5.77 million
Jun 13, 3 PM $ 1.16
+0.01%
$ 47.75 million $ 6.12 million
Jun 13, 2 PM $ 1.15
-0.03%
$ 47.74 million $ 6.91 million
Jun 13, 1 PM $ 1.16
+0.05%
$ 47.76 million $ 7.65 million
Jun 13, 12 PM $ 1.15
-0.03%
$ 47.74 million $ 8.17 million
Jun 13, 11 AM $ 1.16
-0.02%
$ 47.75 million $ 8.28 million
Jun 13, 10 AM $ 1.16
+0.01%
$ 47.76 million $ 8.55 million
Jun 13, 9 AM $ 1.16
-0.02%
$ 47.76 million $ 8.77 million
Jun 13, 8 AM $ 1.16
-0.03%
$ 47.77 million $ 8.94 million
Jun 13, 7 AM $ 1.16
+0.04%
$ 47.78 million $ 9.11 million
Jun 13, 6 AM $ 1.16
+0.03%
$ 47.76 million $ 9.36 million
Jun 13, 5 AM $ 1.16
-0.13%
$ 47.75 million $ 9.84 million
Jun 13, 4 AM $ 1.16
+0.06%
$ 47.81 million $ 10.16 million
Jun 13, 3 AM $ 1.16
+0.07%
$ 47.78 million $ 10.42 million
Jun 13, 2 AM $ 1.16
-0.01%
$ 47.77 million $ 10.41 million
Jun 13, 1 AM $ 1.16
+0.08%
$ 47.77 million $ 10.66 million
Jun 13, 12 AM $ 1.15
-0.07%
$ 47.73 million $ 10.88 million
Jun 12, 11 PM $ 1.16
-0.01%
$ 47.77 million $ 11.19 million
Jun 12, 10 PM $ 1.16
-0.04%
$ 47.77 million $ 11.43 million
Jun 12, 9 PM $ 1.16
+0.04%
$ 47.79 million $ 11.78 million
Jun 12, 8 PM $ 1.16
-0.06%
$ 47.77 million $ 11.9 million
Jun 12, 7 PM $ 1.16
-0.13%
$ 47.8 million $ 12.17 million
Jun 12, 6 PM $ 1.16
+0.13%
$ 47.87 million $ 12.83 million
Jun 12, 5 PM $ 1.16
+0.05%
$ 47.8 million $ 13.48 million
Jun 12, 4 PM $ 1.16
-0.30%
$ 47.78 million $ 14.64 million
Jun 12, 3 PM $ 1.16
+0.43%
$ 47.93 million $ 14.66 million
Jun 12, 2 PM $ 1.15
-0.16%
$ 47.72 million $ 14.29 million
Jun 12, 1 PM $ 1.16
+0.10%
$ 47.8 million $ 14.35 million
Jun 12, 12 PM $ 1.16
-0.17%
$ 47.75 million $ 14.88 million
Jun 12, 11 AM $ 1.16
+0.00%
$ 47.83 million $ 16.13 million
Jun 12, 10 AM $ 1.16
-0.07%
$ 47.83 million $ 16.57 million
Jun 12, 9 AM $ 1.16
+0.05%
$ 47.86 million $ 16.72 million
Jun 12, 8 AM $ 1.16
+0.20%
$ 47.84 million $ 16.68 million