EURITE Historical Data

EURI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 1.18
+0.15%
$ 48.59 million $ 6.07 million
Apr 19, 11 PM $ 1.17
+0.01%
$ 48.52 million $ 5.6 million
Apr 19, 10 PM $ 1.17
+0.05%
$ 48.52 million $ 5.16 million
Apr 19, 9 PM $ 1.17
-0.03%
$ 48.49 million $ 4.6 million
Apr 19, 8 PM $ 1.17
-0.05%
$ 48.51 million $ 4.31 million
Apr 19, 7 PM $ 1.17
-0.20%
$ 48.53 million $ 3.98 million
Apr 19, 6 PM $ 1.18
-0.01%
$ 48.63 million $ 3.63 million
Apr 19, 5 PM $ 1.18
-0.02%
$ 48.63 million $ 3.34 million
Apr 19, 4 PM $ 1.18
+0.03%
$ 48.64 million $ 3.14 million
Apr 19, 3 PM $ 1.18
+0.01%
$ 48.62 million $ 3.01 million
Apr 19, 2 PM $ 1.18
-0.01%
$ 48.62 million $ 3 million
Apr 19, 1 PM $ 1.18
-0.01%
$ 48.62 million $ 3.06 million
Apr 19, 12 PM $ 1.18
+0.00%
$ 48.63 million $ 2.94 million
Apr 19, 11 AM $ 1.18
-0.01%
$ 48.62 million $ 3.05 million
Apr 19, 10 AM $ 1.18
+0.01%
$ 48.63 million $ 2.91 million
Apr 19, 9 AM $ 1.18
+0.01%
$ 48.63 million $ 3 million
Apr 19, 8 AM $ 1.18
-0.01%
$ 48.62 million $ 3.31 million
Apr 19, 7 AM $ 1.18
-0.02%
$ 48.63 million $ 3.88 million
Apr 19, 6 AM $ 1.18
+0.01%
$ 48.64 million $ 3.82 million
Apr 19, 5 AM $ 1.18
-0.01%
$ 48.64 million $ 3.98 million
Apr 19, 4 AM $ 1.18
+0.00%
$ 48.64 million $ 3.98 million
Apr 19, 3 AM $ 1.18
+0.00%
$ 48.64 million $ 3.94 million
Apr 19, 2 AM $ 1.18
+0.02%
$ 48.64 million $ 3.94 million
Apr 19, 1 AM $ 1.18
-0.03%
$ 48.63 million $ 3.95 million
Apr 19, 12 AM $ 1.18
+0.01%
$ 48.65 million $ 3.96 million
Apr 18, 11 PM $ 1.18
+0.00%
$ 48.64 million $ 3.99 million
Apr 18, 10 PM $ 1.18
+0.00%
$ 48.64 million $ 4.01 million
Apr 18, 9 PM $ 1.18
-0.01%
$ 48.64 million $ 4.05 million
Apr 18, 8 PM $ 1.18
-0.01%
$ 48.65 million $ 4.4 million
Apr 18, 7 PM $ 1.18
+0.00%
$ 48.65 million $ 5.07 million
Apr 18, 6 PM $ 1.18
+0.01%
$ 48.65 million $ 5.81 million
Apr 18, 5 PM $ 1.18
-0.02%
$ 48.65 million $ 6.46 million
Apr 18, 4 PM $ 1.18
+0.00%
$ 48.66 million $ 7.27 million
Apr 18, 3 PM $ 1.18
-0.01%
$ 48.65 million $ 8.16 million
Apr 18, 2 PM $ 1.18
+0.00%
$ 48.66 million $ 9.75 million
Apr 18, 1 PM $ 1.18
-0.01%
$ 48.66 million $ 10.94 million
Apr 18, 12 PM $ 1.18
+0.00%
$ 48.66 million $ 13.81 million
Apr 18, 11 AM $ 1.18
-0.01%
$ 48.66 million $ 14.69 million
Apr 18, 10 AM $ 1.18
+0.00%
$ 48.66 million $ 14.89 million
Apr 18, 9 AM $ 1.18
+0.00%
$ 48.66 million $ 15.39 million
Apr 18, 8 AM $ 1.18
-0.01%
$ 48.66 million $ 16.36 million
Apr 18, 7 AM $ 1.18
+0.01%
$ 48.66 million $ 16.52 million
Apr 18, 6 AM $ 1.18
+0.00%
$ 48.66 million $ 16.78 million
Apr 18, 5 AM $ 1.18
+0.00%
$ 48.66 million $ 17.07 million
Apr 18, 4 AM $ 1.18
-0.01%
$ 48.66 million $ 17.28 million
Apr 18, 3 AM $ 1.18
+0.01%
$ 48.66 million $ 17.31 million
Apr 18, 2 AM $ 1.18
+0.00%
$ 48.66 million $ 17.44 million
Apr 18, 1 AM $ 1.18
+0.00%
$ 48.66 million $ 17.65 million
Apr 18, 12 AM $ 1.18
+0.00%
$ 48.66 million $ 18.13 million
Apr 17, 11 PM $ 1.18
+0.00%
$ 48.68 million $ 18.44 million