EURITE Historical Data

EURI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.17
-0.56%
$ 48.44 million $ 13.45 million
Mar 1, 2026 $ 1.18
-0.34%
$ 48.71 million $ 5.16 million
Feb 28, 2026 $ 1.18
+0.00%
$ 48.88 million $ 4.72 million
Feb 27, 2026 $ 1.18
+0.11%
$ 48.88 million $ 6.47 million
Feb 26, 2026 $ 1.18
-0.26%
$ 48.83 million $ 1.34 million
Feb 25, 2026 $ 1.18
+0.39%
$ 48.96 million $ 9.21 million
Feb 24, 2026 $ 1.18
-0.14%
$ 48.77 million $ 5.97 million
Feb 23, 2026 $ 1.18
-0.30%
$ 48.84 million $ 6.58 million
Feb 22, 2026 $ 1.18
+0.39%
$ 48.98 million $ 3.37 million
Feb 21, 2026 $ 1.18
-0.09%
$ 48.79 million $ 2.33 million
Feb 20, 2026 $ 1.18
+0.15%
$ 48.89 million $ 4.54 million
Feb 19, 2026 $ 1.18
-0.15%
$ 48.82 million $ 6.04 million
Feb 18, 2026 $ 1.18
-0.53%
$ 48.89 million $ 5.02 million
Feb 17, 2026 $ 1.19
+0.01%
$ 49.15 million $ 5.19 million
Feb 16, 2026 $ 1.19
-0.14%
$ 49.15 million $ 4.44 million
Feb 15, 2026 $ 1.19
+0.11%
$ 49.21 million $ 9.1 million
Feb 14, 2026 $ 1.19
-0.09%
$ 49.16 million $ 3.83 million
Feb 13, 2026 $ 1.19
-0.06%
$ 49.2 million $ 4.5 million
Feb 12, 2026 $ 1.19
-0.04%
$ 49.23 million $ 6.23 million
Feb 11, 2026 $ 1.19
-0.11%
$ 49.26 million $ 8.42 million
Feb 10, 2026 $ 1.19
-0.13%
$ 49.31 million $ 7.29 million
Feb 9, 2026 $ 1.19
+0.78%
$ 49.37 million $ 10.3 million
Feb 8, 2026 $ 1.18
+0.13%
$ 49 million $ 3.74 million
Feb 7, 2026 $ 1.18
-0.05%
$ 48.93 million $ 5.66 million
Feb 6, 2026 $ 1.18
+0.15%
$ 48.95 million $ 14.54 million
Feb 5, 2026 $ 1.18
-0.18%
$ 48.88 million $ 16.31 million
Feb 4, 2026 $ 1.18
-0.07%
$ 48.97 million $ 9.52 million
Feb 3, 2026 $ 1.18
+0.16%
$ 49 million $ 10.86 million
Feb 2, 2026 $ 1.18
-0.47%
$ 48.68 million $ 15.27 million
Feb 1, 2026 $ 1.19
+0.10%
$ 48.92 million $ 12.94 million
Jan 31, 2026 $ 1.18
-0.12%
$ 48.87 million $ 12.78 million
Jan 30, 2026 $ 1.19
-1.03%
$ 48.92 million $ 30.23 million
Jan 29, 2026 $ 1.2
-0.01%
$ 49.43 million $ 25.91 million
Jan 28, 2026 $ 1.2
-0.39%
$ 49.44 million $ 33.52 million
Jan 27, 2026 $ 1.2
+1.21%
$ 49.63 million $ 32.18 million
Jan 26, 2026 $ 1.19
+0.19%
$ 49.04 million $ 23.68 million
Jan 25, 2026 $ 1.19
+0.28%
$ 48.94 million $ 16.43 million
Jan 24, 2026 $ 1.18
+0.01%
$ 48.81 million $ 5.11 million
Jan 23, 2026 $ 1.18
+0.61%
$ 48.8 million $ 18.92 million
Jan 22, 2026 $ 1.18
+0.66%
$ 48.5 million $ 16.55 million
Jan 21, 2026 $ 1.17
-0.46%
$ 48.19 million $ 16.74 million
Jan 20, 2026 $ 1.17
+0.77%
$ 48.41 million $ 22.21 million
Jan 19, 2026 $ 1.16
+0.15%
$ 48.04 million $ 12.96 million
Jan 18, 2026 $ 1.16
+0.18%
$ 47.97 million $ 8 million
Jan 17, 2026 $ 1.16
-0.03%
$ 47.88 million $ 3.25 million
Jan 16, 2026 $ 1.16
-0.03%
$ 47.89 million $ 9.73 million
Jan 15, 2026 $ 1.16
-0.30%
$ 47.91 million $ 8.12 million
Jan 14, 2026 $ 1.16
-0.03%
$ 48.06 million $ 11.08 million
Jan 13, 2026 $ 1.16
-0.16%
$ 48.07 million $ 11.38 million
Jan 12, 2026 $ 1.17
+0.34%
$ 48.15 million $ 12.5 million