EURITE Historical Data

EURI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 1.16
-0.24%
$ 47.88 million $ 12.75 million
Jun 16, 10 AM $ 1.16
+0.04%
$ 47.99 million $ 13.22 million
Jun 16, 9 AM $ 1.16
+0.30%
$ 47.97 million $ 13.1 million
Jun 16, 8 AM $ 1.16
-0.11%
$ 47.83 million $ 12.92 million
Jun 16, 7 AM $ 1.16
+0.01%
$ 47.88 million $ 13.04 million
Jun 16, 6 AM $ 1.16
-0.03%
$ 47.84 million $ 13.32 million
Jun 16, 5 AM $ 1.16
+0.04%
$ 47.85 million $ 13.11 million
Jun 16, 4 AM $ 1.16
-0.02%
$ 47.83 million $ 13.03 million
Jun 16, 3 AM $ 1.16
-0.11%
$ 47.87 million $ 12.88 million
Jun 16, 2 AM $ 1.16
+0.06%
$ 47.92 million $ 12.7 million
Jun 16, 1 AM $ 1.16
-0.13%
$ 47.89 million $ 12.36 million
Jun 16, 12 AM $ 1.16
+0.18%
$ 47.96 million $ 12.66 million
Jun 15, 11 PM $ 1.16
-0.04%
$ 47.87 million $ 12.9 million
Jun 15, 10 PM $ 1.16
-0.01%
$ 47.9 million $ 13.12 million
Jun 15, 9 PM $ 1.16
+0.03%
$ 47.9 million $ 12.95 million
Jun 15, 8 PM $ 1.16
-0.07%
$ 47.89 million $ 13.55 million
Jun 15, 7 PM $ 1.16
-0.04%
$ 47.92 million $ 13.37 million
Jun 15, 6 PM $ 1.16
+0.01%
$ 47.94 million $ 13.26 million
Jun 15, 5 PM $ 1.16
+0.10%
$ 47.93 million $ 13.02 million
Jun 15, 4 PM $ 1.16
-0.03%
$ 47.89 million $ 12.63 million
Jun 15, 3 PM $ 1.16
-0.12%
$ 47.9 million $ 12.1 million
Jun 15, 2 PM $ 1.16
-0.13%
$ 47.96 million $ 11.82 million
Jun 15, 1 PM $ 1.16
+0.10%
$ 48.02 million $ 11.34 million
Jun 15, 12 PM $ 1.16
+0.05%
$ 47.97 million $ 10.55 million
Jun 15, 11 AM $ 1.16
+0.12%
$ 47.95 million $ 9.96 million
Jun 15, 10 AM $ 1.16
-0.10%
$ 47.89 million $ 9.38 million
Jun 15, 9 AM $ 1.16
+0.04%
$ 47.94 million $ 9.19 million
Jun 15, 8 AM $ 1.16
-0.12%
$ 47.92 million $ 9.01 million
Jun 15, 7 AM $ 1.16
+0.00%
$ 47.97 million $ 8.66 million
Jun 15, 6 AM $ 1.16
+0.05%
$ 47.98 million $ 8.23 million
Jun 15, 5 AM $ 1.16
-0.06%
$ 47.95 million $ 8.27 million
Jun 15, 4 AM $ 1.16
+0.13%
$ 47.98 million $ 8.21 million
Jun 15, 3 AM $ 1.16
+0.02%
$ 47.92 million $ 8.07 million
Jun 15, 2 AM $ 1.16
-0.02%
$ 47.91 million $ 7.91 million
Jun 15, 1 AM $ 1.16
+0.12%
$ 47.92 million $ 7.73 million
Jun 15, 12 AM $ 1.16
-0.12%
$ 47.87 million $ 7.46 million
Jun 14, 11 PM $ 1.16
-0.05%
$ 47.93 million $ 7.08 million
Jun 14, 10 PM $ 1.16
+0.05%
$ 47.95 million $ 6.69 million
Jun 14, 9 PM $ 1.16
+0.33%
$ 47.93 million $ 6.46 million
Jun 14, 8 PM $ 1.16
+0.06%
$ 47.77 million $ 5.84 million
Jun 14, 7 PM $ 1.15
+0.03%
$ 47.74 million $ 5.63 million
Jun 14, 6 PM $ 1.15
-0.10%
$ 47.73 million $ 5.59 million
Jun 14, 5 PM $ 1.16
+0.01%
$ 47.78 million $ 5.58 million
Jun 14, 4 PM $ 1.16
+0.03%
$ 47.77 million $ 5.45 million
Jun 14, 3 PM $ 1.16
+0.04%
$ 47.76 million $ 5.58 million
Jun 14, 2 PM $ 1.15
+0.03%
$ 47.74 million $ 5.59 million
Jun 14, 1 PM $ 1.15
-0.03%
$ 47.73 million $ 5.3 million
Jun 14, 12 PM $ 1.15
-0.14%
$ 47.74 million $ 5.35 million
Jun 14, 11 AM $ 1.16
+0.07%
$ 47.81 million $ 5.44 million
Jun 14, 10 AM $ 1.16
+0.05%
$ 47.77 million $ 5.4 million