EURITE Historical Data

EURI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 1.15
+0.07%
$ 47.39 million $ 17.76 million
Jun 18, 11 AM $ 1.15
-0.10%
$ 47.36 million $ 16.17 million
Jun 18, 10 AM $ 1.15
-0.19%
$ 47.41 million $ 15.86 million
Jun 18, 9 AM $ 1.15
-0.06%
$ 47.49 million $ 15.6 million
Jun 18, 8 AM $ 1.15
-0.15%
$ 47.52 million $ 15.4 million
Jun 18, 7 AM $ 1.15
-0.04%
$ 47.6 million $ 15.55 million
Jun 18, 6 AM $ 1.15
+0.15%
$ 47.62 million $ 15.47 million
Jun 18, 5 AM $ 1.15
-0.12%
$ 47.54 million $ 15.4 million
Jun 18, 4 AM $ 1.15
-0.12%
$ 47.6 million $ 15.24 million
Jun 18, 3 AM $ 1.15
+0.10%
$ 47.66 million $ 14.79 million
Jun 18, 2 AM $ 1.15
+0.04%
$ 47.61 million $ 14.91 million
Jun 18, 1 AM $ 1.15
-0.05%
$ 47.59 million $ 14.85 million
Jun 18, 12 AM $ 1.15
+0.09%
$ 47.61 million $ 14.64 million
Jun 17, 11 PM $ 1.15
-0.04%
$ 47.57 million $ 14.39 million
Jun 17, 10 PM $ 1.15
+0.11%
$ 47.59 million $ 14.33 million
Jun 17, 9 PM $ 1.15
+0.15%
$ 47.54 million $ 13.9 million
Jun 17, 8 PM $ 1.15
-0.16%
$ 47.47 million $ 13.77 million
Jun 17, 7 PM $ 1.15
-0.71%
$ 47.55 million $ 13.65 million
Jun 17, 6 PM $ 1.16
-0.07%
$ 47.89 million $ 12.37 million
Jun 17, 5 PM $ 1.16
+0.09%
$ 47.92 million $ 10.55 million
Jun 17, 4 PM $ 1.16
+0.01%
$ 47.88 million $ 10.47 million
Jun 17, 3 PM $ 1.16
-0.16%
$ 47.87 million $ 10.23 million
Jun 17, 2 PM $ 1.16
+0.01%
$ 47.95 million $ 10.45 million
Jun 17, 1 PM $ 1.16
+0.11%
$ 47.94 million $ 10.13 million
Jun 17, 12 PM $ 1.16
-0.03%
$ 47.89 million $ 10.32 million
Jun 17, 11 AM $ 1.16
-0.10%
$ 47.9 million $ 10.62 million
Jun 17, 10 AM $ 1.16
+0.01%
$ 47.95 million $ 10.45 million
Jun 17, 9 AM $ 1.16
+0.01%
$ 47.95 million $ 10.45 million
Jun 17, 8 AM $ 1.16
+0.21%
$ 47.96 million $ 10.68 million
Jun 17, 7 AM $ 1.16
-0.24%
$ 47.86 million $ 10.47 million
Jun 17, 6 AM $ 1.16
+0.00%
$ 47.97 million $ 10.54 million
Jun 17, 5 AM $ 1.16
-0.10%
$ 47.97 million $ 10.58 million
Jun 17, 4 AM $ 1.16
+0.04%
$ 48.02 million $ 10.56 million
Jun 17, 3 AM $ 1.16
+0.10%
$ 48 million $ 10.82 million
Jun 17, 2 AM $ 1.16
+0.00%
$ 47.95 million $ 10.95 million
Jun 17, 1 AM $ 1.16
-0.03%
$ 47.95 million $ 11.27 million
Jun 17, 12 AM $ 1.16
-0.06%
$ 47.97 million $ 11.27 million
Jun 16, 11 PM $ 1.16
+0.13%
$ 48 million $ 11.37 million
Jun 16, 10 PM $ 1.16
-0.05%
$ 47.94 million $ 11.59 million
Jun 16, 9 PM $ 1.16
+0.01%
$ 47.96 million $ 12.13 million
Jun 16, 8 PM $ 1.16
+0.06%
$ 47.95 million $ 12.24 million
Jun 16, 7 PM $ 1.16
-0.12%
$ 47.93 million $ 12.34 million
Jun 16, 6 PM $ 1.16
-0.03%
$ 47.98 million $ 12.21 million
Jun 16, 5 PM $ 1.16
+0.04%
$ 48 million $ 12.22 million
Jun 16, 4 PM $ 1.16
-0.02%
$ 47.98 million $ 12.59 million
Jun 16, 3 PM $ 1.16
+0.01%
$ 47.99 million $ 12.87 million
Jun 16, 2 PM $ 1.16
+0.19%
$ 47.98 million $ 12.62 million
Jun 16, 1 PM $ 1.16
-0.08%
$ 47.89 million $ 12.42 million
Jun 16, 12 PM $ 1.16
+0.11%
$ 47.93 million $ 12.75 million
Jun 16, 11 AM $ 1.16
-0.24%
$ 47.88 million $ 12.75 million