EURITE Historical Data

EURI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 1.17
-0.05%
$ 48.26 million $ 9.47 million
Apr 24, 2 AM $ 1.17
-0.04%
$ 48.29 million $ 11.45 million
Apr 24, 1 AM $ 1.17
+0.01%
$ 48.3 million $ 11.59 million
Apr 24, 12 AM $ 1.17
-0.02%
$ 48.29 million $ 11.79 million
Apr 23, 11 PM $ 1.17
-0.02%
$ 48.3 million $ 12.77 million
Apr 23, 10 PM $ 1.17
+0.02%
$ 48.31 million $ 12.9 million
Apr 23, 9 PM $ 1.17
+0.01%
$ 48.3 million $ 13.01 million
Apr 23, 8 PM $ 1.17
+0.01%
$ 48.3 million $ 12.93 million
Apr 23, 7 PM $ 1.17
-0.09%
$ 48.29 million $ 12.95 million
Apr 23, 6 PM $ 1.17
+0.17%
$ 48.34 million $ 12.76 million
Apr 23, 5 PM $ 1.17
-0.29%
$ 48.25 million $ 12.81 million
Apr 23, 4 PM $ 1.17
+0.01%
$ 48.39 million $ 13.15 million
Apr 23, 3 PM $ 1.17
+0.00%
$ 48.39 million $ 14.14 million
Apr 23, 2 PM $ 1.17
+0.03%
$ 48.39 million $ 14.93 million
Apr 23, 1 PM $ 1.17
+0.01%
$ 48.38 million $ 15.78 million
Apr 23, 12 PM $ 1.17
+0.00%
$ 48.37 million $ 16.49 million
Apr 23, 11 AM $ 1.17
+0.03%
$ 48.38 million $ 16.75 million
Apr 23, 10 AM $ 1.17
-0.05%
$ 48.36 million $ 17.44 million
Apr 23, 9 AM $ 1.17
-0.01%
$ 48.38 million $ 17.78 million
Apr 23, 8 AM $ 1.17
+0.00%
$ 48.39 million $ 18.01 million
Apr 23, 7 AM $ 1.17
-0.01%
$ 48.39 million $ 18.56 million
Apr 23, 6 AM $ 1.17
+0.02%
$ 48.4 million $ 18.41 million
Apr 23, 5 AM $ 1.17
+0.04%
$ 48.39 million $ 18.3 million
Apr 23, 4 AM $ 1.17
+0.02%
$ 48.37 million $ 19.3 million
Apr 23, 3 AM $ 1.17
-0.07%
$ 48.35 million $ 19.41 million
Apr 23, 2 AM $ 1.17
-0.08%
$ 48.39 million $ 17.39 million
Apr 23, 1 AM $ 1.17
+0.02%
$ 48.43 million $ 17.49 million
Apr 23, 12 AM $ 1.17
+0.03%
$ 48.42 million $ 17.33 million
Apr 22, 11 PM $ 1.17
+0.03%
$ 48.4 million $ 16.29 million
Apr 22, 10 PM $ 1.17
-0.01%
$ 48.39 million $ 17.1 million
Apr 22, 9 PM $ 1.17
+0.01%
$ 48.4 million $ 17.3 million
Apr 22, 8 PM $ 1.17
+0.00%
$ 48.39 million $ 17.57 million
Apr 22, 7 PM $ 1.17
-0.06%
$ 48.39 million $ 19.35 million
Apr 22, 6 PM $ 1.17
-0.01%
$ 48.42 million $ 20.74 million
Apr 22, 5 PM $ 1.17
-0.01%
$ 48.43 million $ 21.27 million
Apr 22, 4 PM $ 1.17
+0.01%
$ 48.43 million $ 22.25 million
Apr 22, 3 PM $ 1.17
-0.09%
$ 48.43 million $ 22.18 million
Apr 22, 2 PM $ 1.17
-0.11%
$ 48.47 million $ 21.89 million
Apr 22, 1 PM $ 1.17
+0.12%
$ 48.53 million $ 21.48 million
Apr 22, 12 PM $ 1.17
-0.11%
$ 48.47 million $ 21.63 million
Apr 22, 11 AM $ 1.17
-0.11%
$ 48.53 million $ 21.38 million
Apr 22, 10 AM $ 1.18
-0.02%
$ 48.58 million $ 20.9 million
Apr 22, 9 AM $ 1.18
-0.02%
$ 48.59 million $ 20.78 million
Apr 22, 8 AM $ 1.18
+0.03%
$ 48.6 million $ 20.88 million
Apr 22, 7 AM $ 1.18
+0.00%
$ 48.58 million $ 21.11 million
Apr 22, 6 AM $ 1.18
-0.01%
$ 48.58 million $ 20.98 million
Apr 22, 5 AM $ 1.18
+0.08%
$ 48.58 million $ 21.08 million
Apr 22, 4 AM $ 1.17
+0.03%
$ 48.54 million $ 20.02 million
Apr 22, 3 AM $ 1.17
-0.01%
$ 48.53 million $ 19.8 million
Apr 22, 2 AM $ 1.17
+0.00%
$ 48.53 million $ 19.74 million