EURITE Historical Data

EURI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 1.17
-0.06%
$ 48.4 million $ 10.39 million
Apr 28, 4 AM $ 1.17
+0.02%
$ 48.43 million $ 10.65 million
Apr 28, 3 AM $ 1.17
+0.03%
$ 48.42 million $ 10.73 million
Apr 28, 2 AM $ 1.17
-0.05%
$ 48.41 million $ 10.59 million
Apr 28, 1 AM $ 1.17
-0.02%
$ 48.43 million $ 10.59 million
Apr 28, 12 AM $ 1.17
-0.04%
$ 48.44 million $ 11.05 million
Apr 27, 11 PM $ 1.17
+0.01%
$ 48.46 million $ 11.25 million
Apr 27, 10 PM $ 1.17
-0.01%
$ 48.45 million $ 11.56 million
Apr 27, 9 PM $ 1.17
+0.01%
$ 48.46 million $ 11.7 million
Apr 27, 8 PM $ 1.17
-0.01%
$ 48.45 million $ 12.02 million
Apr 27, 7 PM $ 1.17
+0.00%
$ 48.46 million $ 12.09 million
Apr 27, 6 PM $ 1.17
-0.01%
$ 48.46 million $ 12.13 million
Apr 27, 5 PM $ 1.17
-0.08%
$ 48.46 million $ 11.95 million
Apr 27, 4 PM $ 1.17
+0.00%
$ 48.5 million $ 11.32 million
Apr 27, 3 PM $ 1.17
-0.09%
$ 48.5 million $ 10.97 million
Apr 27, 2 PM $ 1.17
+0.07%
$ 48.55 million $ 10.15 million
Apr 27, 1 PM $ 1.17
-0.06%
$ 48.51 million $ 9.38 million
Apr 27, 12 PM $ 1.17
+0.05%
$ 48.54 million $ 8.38 million
Apr 27, 11 AM $ 1.17
-0.02%
$ 48.52 million $ 7.94 million
Apr 27, 10 AM $ 1.17
-0.03%
$ 48.53 million $ 7.68 million
Apr 27, 9 AM $ 1.17
+0.02%
$ 48.54 million $ 7.36 million
Apr 27, 8 AM $ 1.17
+0.08%
$ 48.53 million $ 7.1 million
Apr 27, 7 AM $ 1.17
+0.07%
$ 48.49 million $ 6.65 million
Apr 27, 6 AM $ 1.17
+0.01%
$ 48.46 million $ 6.25 million
Apr 27, 5 AM $ 1.17
+0.00%
$ 48.46 million $ 5.89 million
Apr 27, 4 AM $ 1.17
-0.03%
$ 48.45 million $ 5.52 million
Apr 27, 3 AM $ 1.17
+0.05%
$ 48.47 million $ 5.37 million
Apr 27, 2 AM $ 1.17
+0.02%
$ 48.44 million $ 5.19 million
Apr 27, 1 AM $ 1.17
+0.14%
$ 48.43 million $ 5.11 million
Apr 27, 12 AM $ 1.17
-0.03%
$ 48.36 million $ 4.49 million
Apr 26, 11 PM $ 1.17
+0.01%
$ 48.38 million $ 4.03 million
Apr 26, 10 PM $ 1.17
+0.04%
$ 48.37 million $ 3.67 million
Apr 26, 9 PM $ 1.17
+0.02%
$ 48.35 million $ 3.46 million
Apr 26, 8 PM $ 1.17
-0.15%
$ 48.34 million $ 3.07 million
Apr 26, 7 PM $ 1.17
-0.05%
$ 48.41 million $ 2.85 million
Apr 26, 6 PM $ 1.17
+0.02%
$ 48.44 million $ 2.54 million
Apr 26, 5 PM $ 1.17
+0.01%
$ 48.43 million $ 2.53 million
Apr 26, 4 PM $ 1.17
+0.01%
$ 48.43 million $ 2.6 million
Apr 26, 3 PM $ 1.17
-0.03%
$ 48.42 million $ 2.8 million
Apr 26, 2 PM $ 1.17
+0.01%
$ 48.44 million $ 2.98 million
Apr 26, 1 PM $ 1.17
-0.01%
$ 48.43 million $ 3 million
Apr 26, 12 PM $ 1.17
-0.01%
$ 48.44 million $ 3.02 million
Apr 26, 11 AM $ 1.17
+0.02%
$ 48.44 million $ 3.02 million
Apr 26, 10 AM $ 1.17
+0.00%
$ 48.43 million $ 3 million
Apr 26, 9 AM $ 1.17
+0.03%
$ 48.43 million $ 3.1 million
Apr 26, 8 AM $ 1.17
-0.01%
$ 48.41 million $ 3.21 million
Apr 26, 7 AM $ 1.17
-0.02%
$ 48.42 million $ 3.18 million
Apr 26, 6 AM $ 1.17
+0.01%
$ 48.43 million $ 3.19 million
Apr 26, 5 AM $ 1.17
+0.02%
$ 48.42 million $ 3.11 million
Apr 26, 4 AM $ 1.17
+0.01%
$ 48.42 million $ 2.95 million