EURITE Historical Data

EURI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 1.17
-0.08%
$ 48.19 million $ 16.49 million
Apr 30, 5 AM $ 1.17
+0.04%
$ 48.23 million $ 16.43 million
Apr 30, 4 AM $ 1.17
-0.05%
$ 48.2 million $ 16.45 million
Apr 30, 3 AM $ 1.17
+0.01%
$ 48.23 million $ 16.42 million
Apr 30, 2 AM $ 1.17
-0.11%
$ 48.22 million $ 16.34 million
Apr 30, 1 AM $ 1.17
-0.03%
$ 48.28 million $ 16.55 million
Apr 30, 12 AM $ 1.17
-0.04%
$ 48.29 million $ 16.62 million
Apr 29, 11 PM $ 1.17
+0.07%
$ 48.31 million $ 16.54 million
Apr 29, 10 PM $ 1.17
+0.04%
$ 48.28 million $ 16.59 million
Apr 29, 9 PM $ 1.17
-0.02%
$ 48.26 million $ 16.53 million
Apr 29, 8 PM $ 1.17
+0.01%
$ 48.27 million $ 15.87 million
Apr 29, 7 PM $ 1.17
+0.08%
$ 48.26 million $ 15.47 million
Apr 29, 6 PM $ 1.17
-0.14%
$ 48.22 million $ 15 million
Apr 29, 5 PM $ 1.17
-0.03%
$ 48.29 million $ 13.69 million
Apr 29, 4 PM $ 1.17
-0.08%
$ 48.31 million $ 13.69 million
Apr 29, 3 PM $ 1.17
+0.00%
$ 48.35 million $ 14.23 million
Apr 29, 2 PM $ 1.17
+0.06%
$ 48.35 million $ 14.05 million
Apr 29, 1 PM $ 1.17
-0.10%
$ 48.32 million $ 14.83 million
Apr 29, 12 PM $ 1.17
-0.02%
$ 48.37 million $ 15.16 million
Apr 29, 11 AM $ 1.17
-0.02%
$ 48.37 million $ 15.43 million
Apr 29, 10 AM $ 1.17
+0.02%
$ 48.38 million $ 15.35 million
Apr 29, 9 AM $ 1.17
+0.02%
$ 48.37 million $ 15.18 million
Apr 29, 8 AM $ 1.17
-0.07%
$ 48.36 million $ 15.04 million
Apr 29, 7 AM $ 1.17
+0.05%
$ 48.4 million $ 15.05 million
Apr 29, 6 AM $ 1.17
+0.01%
$ 48.37 million $ 15.35 million
Apr 29, 5 AM $ 1.17
-0.05%
$ 48.37 million $ 15.69 million
Apr 29, 4 AM $ 1.17
+0.00%
$ 48.39 million $ 15.57 million
Apr 29, 3 AM $ 1.17
-0.04%
$ 48.39 million $ 15.24 million
Apr 29, 2 AM $ 1.17
-0.03%
$ 48.41 million $ 15.29 million
Apr 29, 1 AM $ 1.17
+0.01%
$ 48.42 million $ 14.67 million
Apr 29, 12 AM $ 1.17
-0.02%
$ 48.42 million $ 14.46 million
Apr 28, 11 PM $ 1.17
-0.01%
$ 48.43 million $ 14.34 million
Apr 28, 10 PM $ 1.17
+0.03%
$ 48.43 million $ 14.05 million
Apr 28, 9 PM $ 1.17
-0.03%
$ 48.42 million $ 13.83 million
Apr 28, 8 PM $ 1.17
+0.06%
$ 48.43 million $ 13.91 million
Apr 28, 7 PM $ 1.17
-0.05%
$ 48.4 million $ 14 million
Apr 28, 6 PM $ 1.17
-0.03%
$ 48.42 million $ 14.07 million
Apr 28, 5 PM $ 1.17
+0.06%
$ 48.44 million $ 14.22 million
Apr 28, 4 PM $ 1.17
-0.03%
$ 48.41 million $ 14.54 million
Apr 28, 3 PM $ 1.17
+0.16%
$ 48.42 million $ 13.88 million
Apr 28, 2 PM $ 1.17
-0.07%
$ 48.35 million $ 13.87 million
Apr 28, 1 PM $ 1.17
+0.04%
$ 48.38 million $ 13.19 million
Apr 28, 12 PM $ 1.17
+0.10%
$ 48.36 million $ 12.89 million
Apr 28, 11 AM $ 1.17
-0.06%
$ 48.31 million $ 12.23 million
Apr 28, 10 AM $ 1.17
+0.01%
$ 48.35 million $ 11.73 million
Apr 28, 9 AM $ 1.17
-0.07%
$ 48.34 million $ 11.57 million
Apr 28, 8 AM $ 1.17
+0.07%
$ 48.38 million $ 11.27 million
Apr 28, 7 AM $ 1.17
-0.02%
$ 48.34 million $ 11.1 million
Apr 28, 6 AM $ 1.17
-0.11%
$ 48.35 million $ 10.77 million
Apr 28, 5 AM $ 1.17
-0.06%
$ 48.4 million $ 10.39 million