EURITE Historical Data

EURI Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 1.17
-0.01%
$ 48.43 million $ 12.28 million
May 2, 6 AM $ 1.17
+0.01%
$ 48.43 million $ 13.26 million
May 2, 5 AM $ 1.17
+0.01%
$ 48.43 million $ 13.89 million
May 2, 4 AM $ 1.17
+0.01%
$ 48.42 million $ 14.11 million
May 2, 3 AM $ 1.17
-0.01%
$ 48.42 million $ 14.27 million
May 2, 2 AM $ 1.17
+0.01%
$ 48.43 million $ 14.59 million
May 2, 1 AM $ 1.17
-0.01%
$ 48.42 million $ 15.06 million
May 2, 12 AM $ 1.17
+0.00%
$ 48.43 million $ 15.24 million
May 1, 11 PM $ 1.17
+0.00%
$ 48.42 million $ 15.46 million
May 1, 10 PM $ 1.17
-0.02%
$ 48.42 million $ 15.78 million
May 1, 9 PM $ 1.17
+0.04%
$ 48.43 million $ 15.35 million
May 1, 8 PM $ 1.17
-0.01%
$ 48.41 million $ 15.39 million
May 1, 7 PM $ 1.17
-0.04%
$ 48.42 million $ 15.27 million
May 1, 6 PM $ 1.17
-0.04%
$ 48.44 million $ 15.43 million
May 1, 5 PM $ 1.17
-0.11%
$ 48.46 million $ 15.06 million
May 1, 4 PM $ 1.17
-0.17%
$ 48.51 million $ 14.73 million
May 1, 3 PM $ 1.18
-0.07%
$ 48.59 million $ 14.39 million
May 1, 2 PM $ 1.18
+0.14%
$ 48.62 million $ 15.27 million
May 1, 1 PM $ 1.18
-0.02%
$ 48.56 million $ 15.65 million
May 1, 12 PM $ 1.18
+0.08%
$ 48.57 million $ 16.38 million
May 1, 11 AM $ 1.17
+0.05%
$ 48.53 million $ 16.91 million
May 1, 10 AM $ 1.17
+0.07%
$ 48.51 million $ 17.47 million
May 1, 9 AM $ 1.17
-0.07%
$ 48.48 million $ 18.86 million
May 1, 8 AM $ 1.17
+0.06%
$ 48.51 million $ 20.07 million
May 1, 7 AM $ 1.17
+0.10%
$ 48.48 million $ 19.9 million
May 1, 6 AM $ 1.17
+0.00%
$ 48.43 million $ 19.83 million
May 1, 5 AM $ 1.17
-0.04%
$ 48.43 million $ 19.66 million
May 1, 4 AM $ 1.17
-0.05%
$ 48.45 million $ 19.74 million
May 1, 3 AM $ 1.17
+0.03%
$ 48.47 million $ 20.05 million
May 1, 2 AM $ 1.17
-0.02%
$ 48.46 million $ 20.04 million
May 1, 1 AM $ 1.17
+0.03%
$ 48.47 million $ 20.08 million
May 1, 12 AM $ 1.17
-0.02%
$ 48.45 million $ 20.18 million
Apr 30, 11 PM $ 1.17
+0.00%
$ 48.51 million $ 20.31 million
Apr 30, 10 PM $ 1.17
-0.01%
$ 48.5 million $ 20.33 million
Apr 30, 9 PM $ 1.17
+0.02%
$ 48.51 million $ 20.62 million
Apr 30, 8 PM $ 1.17
-0.06%
$ 48.5 million $ 21.12 million
Apr 30, 7 PM $ 1.17
-0.01%
$ 48.53 million $ 21.24 million
Apr 30, 6 PM $ 1.17
+0.10%
$ 48.53 million $ 21.47 million
Apr 30, 5 PM $ 1.17
+0.00%
$ 48.48 million $ 22.72 million
Apr 30, 4 PM $ 1.17
+0.00%
$ 48.48 million $ 22.73 million
Apr 30, 3 PM $ 1.17
+0.06%
$ 48.48 million $ 22.64 million
Apr 30, 2 PM $ 1.17
+0.19%
$ 48.45 million $ 21.86 million
Apr 30, 1 PM $ 1.17
+0.03%
$ 48.35 million $ 20.7 million
Apr 30, 12 PM $ 1.17
-0.18%
$ 48.34 million $ 19.98 million
Apr 30, 11 AM $ 1.17
+0.06%
$ 48.43 million $ 19.4 million
Apr 30, 10 AM $ 1.17
+0.03%
$ 48.4 million $ 19.16 million
Apr 30, 9 AM $ 1.17
+0.16%
$ 48.38 million $ 18.02 million
Apr 30, 8 AM $ 1.17
+0.04%
$ 48.3 million $ 17.12 million
Apr 30, 7 AM $ 1.17
+0.19%
$ 48.28 million $ 17.09 million
Apr 30, 6 AM $ 1.17
-0.08%
$ 48.19 million $ 16.49 million