EURITE Historical Data

EURI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 1.14
-0.05%
$ 47.01 million $ 10.61 million
Jun 28, 5 PM $ 1.14
+0.09%
$ 47.03 million $ 10.5 million
Jun 28, 4 PM $ 1.14
-0.05%
$ 46.99 million $ 10.57 million
Jun 28, 3 PM $ 1.14
-0.03%
$ 47.01 million $ 10.53 million
Jun 28, 2 PM $ 1.14
-0.09%
$ 47.03 million $ 9.18 million
Jun 28, 1 PM $ 1.14
+0.15%
$ 47.07 million $ 9.28 million
Jun 28, 12 PM $ 1.14
-0.06%
$ 47 million $ 9.25 million
Jun 28, 11 AM $ 1.14
+0.16%
$ 47.02 million $ 9.16 million
Jun 28, 10 AM $ 1.14
-0.16%
$ 46.95 million $ 9.22 million
Jun 28, 9 AM $ 1.14
+0.01%
$ 47.02 million $ 9.17 million
Jun 28, 8 AM $ 1.14
+0.02%
$ 47.02 million $ 9.32 million
Jun 28, 7 AM $ 1.14
-0.06%
$ 47.01 million $ 9.39 million
Jun 28, 6 AM $ 1.14
+0.01%
$ 47.04 million $ 9.48 million
Jun 28, 5 AM $ 1.14
+0.00%
$ 47.03 million $ 9.57 million
Jun 28, 4 AM $ 1.14
+0.04%
$ 47.04 million $ 9.48 million
Jun 28, 3 AM $ 1.14
-0.02%
$ 47.02 million $ 9.57 million
Jun 28, 2 AM $ 1.14
-0.04%
$ 47.03 million $ 9.75 million
Jun 28, 1 AM $ 1.14
+0.08%
$ 47.05 million $ 10.62 million
Jun 28, 12 AM $ 1.14
-0.07%
$ 47.01 million $ 10.59 million
Jun 27, 11 PM $ 1.14
+0.06%
$ 47.04 million $ 10.71 million
Jun 27, 10 PM $ 1.14
-0.05%
$ 47.02 million $ 10.57 million
Jun 27, 9 PM $ 1.14
+0.02%
$ 47.04 million $ 10.44 million
Jun 27, 8 PM $ 1.14
-0.03%
$ 47.03 million $ 10.49 million
Jun 27, 7 PM $ 1.14
+0.02%
$ 47.05 million $ 10.99 million
Jun 27, 6 PM $ 1.14
-0.06%
$ 47.04 million $ 10.49 million
Jun 27, 5 PM $ 1.14
+0.05%
$ 47.07 million $ 11.18 million
Jun 27, 4 PM $ 1.14
+0.06%
$ 47.05 million $ 11.64 million
Jun 27, 3 PM $ 1.14
-0.08%
$ 47.01 million $ 11.77 million
Jun 27, 2 PM $ 1.14
+0.01%
$ 47.05 million $ 12.79 million
Jun 27, 1 PM $ 1.14
+0.02%
$ 47.05 million $ 14.11 million
Jun 27, 12 PM $ 1.14
-0.01%
$ 47.04 million $ 15.51 million
Jun 27, 11 AM $ 1.14
+0.02%
$ 47.04 million $ 18.63 million
Jun 27, 10 AM $ 1.14
+0.00%
$ 47.03 million $ 18.83 million
Jun 27, 9 AM $ 1.14
-0.03%
$ 47.03 million $ 20.02 million
Jun 27, 8 AM $ 1.14
+0.06%
$ 47.05 million $ 21.28 million
Jun 27, 7 AM $ 1.14
-0.02%
$ 47.02 million $ 21.7 million
Jun 27, 6 AM $ 1.14
-0.02%
$ 47.03 million $ 22.28 million
Jun 27, 5 AM $ 1.14
-0.14%
$ 47.03 million $ 22.64 million
Jun 27, 4 AM $ 1.14
+0.14%
$ 47.1 million $ 24.46 million
Jun 27, 3 AM $ 1.14
-0.06%
$ 47.03 million $ 29.81 million
Jun 27, 2 AM $ 1.14
+0.08%
$ 47.06 million $ 40.13 million
Jun 27, 1 AM $ 1.14
-0.02%
$ 47.02 million $ 45.35 million
Jun 27, 12 AM $ 1.14
+0.02%
$ 47.04 million $ 45.83 million
Jun 26, 11 PM $ 1.14
+0.07%
$ 47.03 million $ 45.88 million
Jun 26, 10 PM $ 1.14
-0.11%
$ 46.99 million $ 46.19 million
Jun 26, 9 PM $ 1.14
+0.00%
$ 47.04 million $ 46.54 million
Jun 26, 8 PM $ 1.14
-0.04%
$ 47.04 million $ 46.65 million
Jun 26, 7 PM $ 1.14
-0.02%
$ 47.06 million $ 46.59 million
Jun 26, 6 PM $ 1.14
+0.04%
$ 47.07 million $ 46.56 million
Jun 26, 5 PM $ 1.14
-0.01%
$ 47.05 million $ 47.35 million