EURITE Historical Data

EURI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 1.14
-0.23%
$ 47.69 million $ 11.55 million
Jul 2, 7 PM $ 1.14
+0.04%
$ 47.79 million $ 11.5 million
Jul 2, 6 PM $ 1.14
+0.06%
$ 47.78 million $ 11.55 million
Jul 2, 5 PM $ 1.14
-0.06%
$ 47.75 million $ 11.61 million
Jul 2, 4 PM $ 1.14
+0.02%
$ 47.78 million $ 11.63 million
Jul 2, 3 PM $ 1.14
+0.05%
$ 47.77 million $ 11.59 million
Jul 2, 2 PM $ 1.14
-0.04%
$ 47.75 million $ 11.93 million
Jul 2, 1 PM $ 1.14
-0.13%
$ 47.77 million $ 11.62 million
Jul 2, 12 PM $ 1.15
+0.44%
$ 47.83 million $ 12.08 million
Jul 2, 11 AM $ 1.14
-0.07%
$ 47.62 million $ 10.54 million
Jul 2, 10 AM $ 1.14
-0.05%
$ 47.65 million $ 10.6 million
Jul 2, 9 AM $ 1.14
-0.04%
$ 47.67 million $ 10.54 million
Jul 2, 8 AM $ 1.14
+0.09%
$ 47.7 million $ 10.61 million
Jul 2, 7 AM $ 1.14
+0.14%
$ 47.65 million $ 12.21 million
Jul 2, 6 AM $ 1.14
-0.01%
$ 47.59 million $ 12.22 million
Jul 2, 5 AM $ 1.14
-0.01%
$ 47.59 million $ 10.88 million
Jul 2, 4 AM $ 1.14
+0.22%
$ 47.59 million $ 10.52 million
Jul 2, 3 AM $ 1.14
-0.08%
$ 47.49 million $ 10.55 million
Jul 2, 2 AM $ 1.14
+0.03%
$ 47.53 million $ 10.49 million
Jul 2, 1 AM $ 1.14
-0.02%
$ 47.51 million $ 10.57 million
Jul 2, 12 AM $ 1.14
-0.09%
$ 47.52 million $ 10.99 million
Jul 1, 11 PM $ 1.14
+0.10%
$ 47.07 million $ 11 million
Jul 1, 10 PM $ 1.14
+0.01%
$ 47.03 million $ 10.96 million
Jul 1, 9 PM $ 1.14
+0.09%
$ 47.02 million $ 10.55 million
Jul 1, 8 PM $ 1.14
-0.10%
$ 46.98 million $ 11.18 million
Jul 1, 7 PM $ 1.14
+0.05%
$ 47.03 million $ 12.01 million
Jul 1, 6 PM $ 1.14
-0.04%
$ 47 million $ 13.81 million
Jul 1, 5 PM $ 1.14
-0.04%
$ 47.02 million $ 14.94 million
Jul 1, 4 PM $ 1.14
+0.07%
$ 47.04 million $ 15.6 million
Jul 1, 3 PM $ 1.14
-0.24%
$ 47 million $ 16.28 million
Jul 1, 2 PM $ 1.14
+0.18%
$ 47.12 million $ 16.79 million
Jul 1, 1 PM $ 1.14
+0.25%
$ 47.03 million $ 17.63 million
Jul 1, 12 PM $ 1.13
-0.27%
$ 46.91 million $ 17.31 million
Jul 1, 11 AM $ 1.14
-0.13%
$ 47.04 million $ 17.57 million
Jul 1, 10 AM $ 1.14
+0.12%
$ 47.1 million $ 17.95 million
Jul 1, 9 AM $ 1.14
+0.02%
$ 47.05 million $ 20.14 million
Jul 1, 8 AM $ 1.14
-0.09%
$ 47.04 million $ 20.42 million
Jul 1, 7 AM $ 1.14
-0.05%
$ 47.08 million $ 20.05 million
Jul 1, 6 AM $ 1.14
+0.00%
$ 47.11 million $ 20.09 million
Jul 1, 5 AM $ 1.14
-0.01%
$ 47.1 million $ 20.45 million
Jul 1, 4 AM $ 1.14
+0.04%
$ 47.11 million $ 21.96 million
Jul 1, 3 AM $ 1.14
+0.00%
$ 47.09 million $ 21.91 million
Jul 1, 2 AM $ 1.14
-0.03%
$ 47.09 million $ 21.89 million
Jul 1, 1 AM $ 1.14
-0.07%
$ 47.11 million $ 21.87 million
Jul 1, 12 AM $ 1.14
-0.03%
$ 47.14 million $ 21.4 million
Jun 30, 11 PM $ 1.14
-0.02%
$ 47.15 million $ 21.58 million
Jun 30, 10 PM $ 1.14
-0.04%
$ 47.16 million $ 21.55 million
Jun 30, 9 PM $ 1.14
+0.04%
$ 47.18 million $ 21.72 million
Jun 30, 8 PM $ 1.14
+2.00%
$ 47.16 million $ 22.14 million
Jun 30, 7 PM $ 1.12
-2.01%
$ 46.23 million $ 21.3 million