EURITE Historical Data

EURI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 1.18
+0.20%
$ 48.6 million $ 21.82 million
May 6, 8 AM $ 1.17
+0.15%
$ 48.5 million $ 20.54 million
May 6, 7 AM $ 1.17
-0.02%
$ 48.43 million $ 19.19 million
May 6, 6 AM $ 1.17
+0.02%
$ 48.44 million $ 18.86 million
May 6, 5 AM $ 1.17
-0.04%
$ 48.43 million $ 18.84 million
May 6, 4 AM $ 1.17
+0.11%
$ 48.44 million $ 18.48 million
May 6, 3 AM $ 1.17
+0.03%
$ 48.39 million $ 18.27 million
May 6, 2 AM $ 1.17
-0.08%
$ 48.38 million $ 18.37 million
May 6, 1 AM $ 1.17
+0.08%
$ 48.41 million $ 18.15 million
May 6, 12 AM $ 1.17
+0.00%
$ 48.38 million $ 17.92 million
May 5, 11 PM $ 1.17
+0.15%
$ 48.38 million $ 17.64 million
May 5, 10 PM $ 1.17
+0.06%
$ 48.3 million $ 17.12 million
May 5, 9 PM $ 1.17
-0.01%
$ 48.27 million $ 16.64 million
May 5, 8 PM $ 1.17
-0.03%
$ 48.28 million $ 16.51 million
May 5, 7 PM $ 1.17
-0.01%
$ 48.29 million $ 16.33 million
May 5, 6 PM $ 1.17
-0.02%
$ 48.3 million $ 17.2 million
May 5, 5 PM $ 1.17
-0.03%
$ 48.31 million $ 17.73 million
May 5, 4 PM $ 1.17
-0.06%
$ 48.32 million $ 17.48 million
May 5, 3 PM $ 1.17
+0.08%
$ 48.35 million $ 18.13 million
May 5, 2 PM $ 1.17
+0.00%
$ 48.32 million $ 18.86 million
May 5, 1 PM $ 1.17
+0.10%
$ 48.32 million $ 19.42 million
May 5, 12 PM $ 1.17
+0.00%
$ 48.27 million $ 18.94 million
May 5, 11 AM $ 1.17
+0.03%
$ 48.27 million $ 18.73 million
May 5, 10 AM $ 1.17
-0.03%
$ 48.25 million $ 19.47 million
May 5, 9 AM $ 1.17
+0.03%
$ 48.26 million $ 21.34 million
May 5, 8 AM $ 1.17
-0.05%
$ 48.25 million $ 21.42 million
May 5, 7 AM $ 1.17
+0.05%
$ 48.28 million $ 21.7 million
May 5, 6 AM $ 1.17
+0.03%
$ 48.25 million $ 21.88 million
May 5, 5 AM $ 1.17
+0.01%
$ 48.24 million $ 21.87 million
May 5, 4 AM $ 1.17
-0.03%
$ 48.23 million $ 21.67 million
May 5, 3 AM $ 1.17
-0.04%
$ 48.25 million $ 21.67 million
May 5, 2 AM $ 1.17
+0.03%
$ 48.27 million $ 22.07 million
May 5, 1 AM $ 1.17
-0.02%
$ 48.25 million $ 22.6 million
May 5, 12 AM $ 1.17
-0.03%
$ 48.26 million $ 23.24 million
May 4, 11 PM $ 1.17
-0.01%
$ 48.28 million $ 23.14 million
May 4, 10 PM $ 1.17
+0.01%
$ 48.28 million $ 23.52 million
May 4, 9 PM $ 1.17
+0.00%
$ 48.28 million $ 24.63 million
May 4, 8 PM $ 1.17
-0.04%
$ 48.28 million $ 24.86 million
May 4, 7 PM $ 1.17
+0.04%
$ 48.3 million $ 25.1 million
May 4, 6 PM $ 1.17
-0.04%
$ 48.28 million $ 24.43 million
May 4, 5 PM $ 1.17
+0.08%
$ 48.3 million $ 23.81 million
May 4, 4 PM $ 1.17
-0.06%
$ 48.26 million $ 23.12 million
May 4, 3 PM $ 1.17
-0.11%
$ 48.28 million $ 21.83 million
May 4, 2 PM $ 1.17
-0.05%
$ 48.34 million $ 19.83 million
May 4, 1 PM $ 1.17
+0.04%
$ 48.36 million $ 18.01 million
May 4, 12 PM $ 1.17
+0.07%
$ 48.34 million $ 17.21 million
May 4, 11 AM $ 1.17
-0.09%
$ 48.31 million $ 16.58 million
May 4, 10 AM $ 1.17
-0.09%
$ 48.36 million $ 15.01 million
May 4, 9 AM $ 1.17
+0.00%
$ 48.4 million $ 12.47 million
May 4, 8 AM $ 1.17
-0.01%
$ 48.4 million $ 11.83 million