EURITE Historical Data

EURI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 1.18
-0.06%
$ 48.62 million $ 6.78 million
May 8, 9 AM $ 1.18
+0.03%
$ 48.64 million $ 7.2 million
May 8, 8 AM $ 1.18
+0.20%
$ 48.63 million $ 7.22 million
May 8, 7 AM $ 1.17
-0.05%
$ 48.53 million $ 7.45 million
May 8, 6 AM $ 1.17
+0.07%
$ 48.55 million $ 7.59 million
May 8, 5 AM $ 1.17
+0.03%
$ 48.52 million $ 7.64 million
May 8, 4 AM $ 1.17
+0.03%
$ 48.51 million $ 7.66 million
May 8, 3 AM $ 1.17
+0.00%
$ 48.49 million $ 7.75 million
May 8, 2 AM $ 1.17
-0.02%
$ 48.49 million $ 7.73 million
May 8, 1 AM $ 1.17
+0.02%
$ 48.5 million $ 7.72 million
May 8, 12 AM $ 1.17
+0.04%
$ 48.49 million $ 7.87 million
May 7, 11 PM $ 1.17
-0.03%
$ 48.41 million $ 7.94 million
May 7, 10 PM $ 1.17
+0.03%
$ 48.43 million $ 8.02 million
May 7, 9 PM $ 1.17
-0.03%
$ 48.41 million $ 7.74 million
May 7, 8 PM $ 1.17
-0.11%
$ 48.43 million $ 7.74 million
May 7, 7 PM $ 1.17
+0.00%
$ 48.48 million $ 7.71 million
May 7, 6 PM $ 1.17
+0.35%
$ 48.48 million $ 7.64 million
May 7, 5 PM $ 1.17
-0.50%
$ 48.31 million $ 7.21 million
May 7, 4 PM $ 1.18
-0.04%
$ 48.55 million $ 7.16 million
May 7, 3 PM $ 1.18
-0.08%
$ 48.58 million $ 7.18 million
May 7, 2 PM $ 1.18
+0.08%
$ 48.61 million $ 7.06 million
May 7, 1 PM $ 1.18
-0.05%
$ 48.58 million $ 6.85 million
May 7, 12 PM $ 1.18
+0.07%
$ 48.6 million $ 7.34 million
May 7, 11 AM $ 1.18
-0.02%
$ 48.56 million $ 7.37 million
May 7, 10 AM $ 1.18
-0.03%
$ 48.57 million $ 7.48 million
May 7, 9 AM $ 1.18
-0.05%
$ 48.58 million $ 8.5 million
May 7, 8 AM $ 1.18
+0.11%
$ 48.61 million $ 10.12 million
May 7, 7 AM $ 1.18
+0.09%
$ 48.55 million $ 11.67 million
May 7, 6 AM $ 1.17
+0.01%
$ 48.51 million $ 12.45 million
May 7, 5 AM $ 1.17
-0.02%
$ 48.5 million $ 12.87 million
May 7, 4 AM $ 1.17
-0.02%
$ 48.51 million $ 13.68 million
May 7, 3 AM $ 1.18
-0.02%
$ 48.52 million $ 14.05 million
May 7, 2 AM $ 1.18
-0.06%
$ 48.53 million $ 14.46 million
May 7, 1 AM $ 1.18
+0.11%
$ 48.56 million $ 14.77 million
May 7, 12 AM $ 1.17
+0.00%
$ 48.51 million $ 14.97 million
May 6, 11 PM $ 1.17
-0.01%
$ 48.51 million $ 15.57 million
May 6, 10 PM $ 1.18
+0.01%
$ 48.51 million $ 16.07 million
May 6, 9 PM $ 1.17
+0.04%
$ 48.51 million $ 16.6 million
May 6, 8 PM $ 1.17
-0.04%
$ 48.49 million $ 16.81 million
May 6, 7 PM $ 1.17
+0.00%
$ 48.51 million $ 17.12 million
May 6, 6 PM $ 1.17
+0.03%
$ 48.51 million $ 17.27 million
May 6, 5 PM $ 1.17
-0.01%
$ 48.5 million $ 17.28 million
May 6, 4 PM $ 1.17
-0.09%
$ 48.5 million $ 18.21 million
May 6, 3 PM $ 1.18
-0.02%
$ 48.55 million $ 18.64 million
May 6, 2 PM $ 1.18
+0.08%
$ 48.56 million $ 19.82 million
May 6, 1 PM $ 1.18
-0.09%
$ 48.52 million $ 20.88 million
May 6, 12 PM $ 1.18
-0.11%
$ 48.56 million $ 21.72 million
May 6, 11 AM $ 1.18
-0.06%
$ 48.61 million $ 22.45 million
May 6, 10 AM $ 1.18
+0.09%
$ 48.64 million $ 22.7 million
May 6, 9 AM $ 1.18
+0.20%
$ 48.6 million $ 21.82 million