EURITE Historical Data

EURI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.15
-0.36%
$ 48.01 million $ 80.52 million
Jun 9 $ 1.15
+1.22%
$ 42.78 million $ 53.42 million
Jun 2 $ 1.14
+0.45%
$ 42.24 million $ 57.33 million
May 26 $ 1.13
-0.20%
$ 44.51 million $ 57 million
May 19 $ 1.14
+1.48%
$ 44.9 million $ 86.83 million
May 12 $ 1.12
-0.78%
$ 44.56 million $ 52.22 million
May 5 $ 1.13
-0.57%
$ 44.99 million $ 63.19 million
Apr 28 $ 1.13
-0.51%
$ 42.69 million $ 57.92 million
Apr 21 $ 1.13
-0.65%
$ 42.46 million $ 79.58 million
Apr 14 $ 1.14
+0.51%
$ 42.74 million $ 62.79 million
Apr 7 $ 1.13
+3.20%
$ 42.42 million $ 152.86 million
Mar 31 $ 1.1
+1.36%
$ 40.5 million $ 79.5 million
Mar 24 $ 1.08
+0.01%
$ 33.81 million $ 38.32 million
Mar 17 $ 1.08
-0.48%
$ 32.64 million $ 42.33 million
Mar 10 $ 1.09
+0.28%
$ 32.8 million $ 56.16 million
Mar 3 $ 1.08
+4.05%
$ 30.54 million $ 81.2 million
Feb 24 $ 1.04
-0.74%
$ 29.28 million $ 60.41 million
Feb 17 $ 1.05
-0.19%
$ 30.24 million $ 41.54 million
Feb 10 $ 1.05
+1.77%
$ 30.23 million $ 61.98 million
Feb 3 $ 1.03
+0.73%
$ 29.7 million $ 93.23 million
Jan 27 $ 1.02
-2.20%
$ 27.46 million $ 100.28 million
Jan 20 $ 1.05
+2.05%
$ 28.07 million $ 106.34 million
Jan 13 $ 1.03
+1.03%
$ 29.82 million $ 63.79 million
Jan 6 $ 1.02
-0.57%
$ 29.84 million $ 48.72 million
Dec 30 $ 1.03
-1.22%
$ 30.03 million $ 63.87 million
Dec 23 $ 1.04
+0.18%
$ 30.43 million $ 44.61 million
Dec 16 $ 1.04
-1.11%
$ 32.76 million $ 99.83 million
Dec 9 $ 1.05
-0.48%
$ 33.45 million $ 71.36 million
Dec 2 $ 1.06
+0.22%
$ 36.89 million $ 101.04 million
Nov 25 $ 1.06
+0.69%
$ 42.02 million $ 70.79 million
Nov 18 $ 1.05
-0.98%
$ 41.73 million $ 95.99 million
Nov 11 $ 1.06
-1.53%
$ 42.05 million $ 129.71 million
Nov 4 $ 1.07
-1.22%
$ 39.21 million $ 69.8 million
Oct 28 $ 1.09
+0.51%
$ 38.88 million $ 47.38 million
Oct 21 $ 1.08
-0.93%
$ 38.68 million $ 33.46 million
Oct 14 $ 1.09
-0.59%
$ 35.53 million $ 49.49 million
Oct 7 $ 1.1
-0.14%
$ 33.6 million $ 61.03 million
Sep 30 $ 1.1
-1.72%
$ 34.35 million $ 68.86 million
Sep 23 $ 1.12
-0.01%
$ 30.38 million $ 107.61 million
Sep 16 $ 1.12
+0.65%
$ 28.79 million $ 118.03 million
Sep 9 $ 1.11
+0.10%
$ 28.17 million $ 215.88 million
Sep 2 $ 1.11
+0.26%
$ 24.91 million $ 421.43 million
Aug 26 $ 1.1
-0.57%
$ 24.28 million $ 40.44 million
Download