EURITE Historical Data

EURI Page 2
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 1.15
+0.00%
$ 47.57 million $ 18.9 million
Jun 8, 8 PM $ 1.15
-0.15%
$ 47.57 million $ 18.9 million
Jun 8, 7 PM $ 1.15
+0.06%
$ 47.65 million $ 18.86 million
Jun 8, 6 PM $ 1.15
-0.07%
$ 47.62 million $ 19.2 million
Jun 8, 5 PM $ 1.15
-0.14%
$ 47.65 million $ 19.05 million
Jun 8, 4 PM $ 1.15
-0.09%
$ 47.72 million $ 18.84 million
Jun 8, 3 PM $ 1.16
+0.36%
$ 47.76 million $ 18.75 million
Jun 8, 2 PM $ 1.15
-0.13%
$ 47.59 million $ 18.26 million
Jun 8, 1 PM $ 1.15
+0.27%
$ 47.65 million $ 17.61 million
Jun 8, 12 PM $ 1.15
-0.30%
$ 47.52 million $ 16.44 million
Jun 8, 11 AM $ 1.15
+0.07%
$ 47.67 million $ 16.47 million
Jun 8, 10 AM $ 1.15
+0.25%
$ 47.64 million $ 15.96 million
Jun 8, 9 AM $ 1.15
+0.03%
$ 47.52 million $ 15.82 million
Jun 8, 8 AM $ 1.15
-0.12%
$ 47.5 million $ 15.07 million
Jun 8, 7 AM $ 1.15
-0.06%
$ 47.56 million $ 15.51 million
Jun 8, 6 AM $ 1.15
+0.10%
$ 47.59 million $ 15.29 million
Jun 8, 5 AM $ 1.15
-0.25%
$ 47.54 million $ 15.25 million
Jun 8, 4 AM $ 1.15
+0.07%
$ 47.66 million $ 15.14 million
Jun 8, 3 AM $ 1.15
+0.06%
$ 47.62 million $ 15.22 million
Jun 8, 2 AM $ 1.15
+0.06%
$ 47.59 million $ 15.5 million
Jun 8, 1 AM $ 1.15
-0.30%
$ 47.56 million $ 15.58 million
Jun 8, 12 AM $ 1.15
+0.21%
$ 47.57 million $ 16.15 million
Jun 7, 11 PM $ 1.15
-0.46%
$ 47.47 million $ 16.07 million
Jun 7, 10 PM $ 1.15
+0.41%
$ 47.69 million $ 16.12 million
Jun 7, 9 PM $ 1.15
+0.05%
$ 47.49 million $ 14.89 million
Jun 7, 8 PM $ 1.15
-0.20%
$ 47.47 million $ 14.95 million
Jun 7, 7 PM $ 1.15
+0.16%
$ 47.57 million $ 14.85 million
Jun 7, 6 PM $ 1.15
-0.03%
$ 47.49 million $ 14.44 million
Jun 7, 5 PM $ 1.15
-0.17%
$ 47.51 million $ 14.76 million
Jun 7, 4 PM $ 1.15
+0.15%
$ 47.59 million $ 14.86 million
Jun 7, 3 PM $ 1.15
+0.11%
$ 47.52 million $ 14.71 million
Jun 7, 2 PM $ 1.15
-0.06%
$ 47.46 million $ 14.9 million
Jun 7, 1 PM $ 1.15
+0.17%
$ 47.49 million $ 15.01 million
Jun 7, 12 PM $ 1.15
-0.16%
$ 47.41 million $ 15.09 million
Jun 7, 11 AM $ 1.15
+0.04%
$ 47.49 million $ 14.92 million
Jun 7, 10 AM $ 1.15
-0.08%
$ 47.47 million $ 15.19 million
Jun 7, 9 AM $ 1.15
+0.39%
$ 47.5 million $ 15.9 million
Jun 7, 8 AM $ 1.14
-0.18%
$ 47.32 million $ 15.94 million
Jun 7, 7 AM $ 1.15
+0.01%
$ 47.41 million $ 15.58 million
Jun 7, 6 AM $ 1.15
-0.17%
$ 47.4 million $ 15.68 million
Jun 7, 5 AM $ 1.15
+0.13%
$ 47.48 million $ 15.68 million
Jun 7, 4 AM $ 1.15
-0.03%
$ 47.42 million $ 16.7 million
Jun 7, 3 AM $ 1.15
-0.03%
$ 47.44 million $ 18.14 million
Jun 7, 2 AM $ 1.15
+0.00%
$ 47.45 million $ 18.42 million
Jun 7, 1 AM $ 1.15
-0.17%
$ 47.45 million $ 18.62 million
Jun 7, 12 AM $ 1.15
+0.08%
$ 47.53 million $ 17.86 million
Jun 6, 11 PM $ 1.15
-0.20%
$ 47.49 million $ 18.24 million
Jun 6, 10 PM $ 1.15
+0.00%
$ 47.59 million $ 19.28 million
Jun 6, 9 PM $ 1.15
+0.20%
$ 47.59 million $ 20.31 million
Jun 6, 8 PM $ 1.15
-0.07%
$ 47.49 million $ 20.87 million