EURITE Historical Data

EURI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 1.15
-0.02%
$ 36.81 million $ 14.35 million
Aug 10, 5 PM $ 1.15
-0.03%
$ 36.82 million $ 14.17 million
Aug 10, 4 PM $ 1.16
-0.02%
$ 36.84 million $ 14.04 million
Aug 10, 3 PM $ 1.16
-0.02%
$ 36.84 million $ 13.78 million
Aug 10, 2 PM $ 1.16
+0.06%
$ 36.85 million $ 13.46 million
Aug 10, 1 PM $ 1.16
+0.00%
$ 36.83 million $ 13.25 million
Aug 10, 12 PM $ 1.16
-0.02%
$ 36.83 million $ 13.25 million
Aug 10, 11 AM $ 1.16
-0.03%
$ 36.84 million $ 13.06 million
Aug 10, 10 AM $ 1.16
-0.04%
$ 36.85 million $ 12.96 million
Aug 10, 9 AM $ 1.16
-0.02%
$ 36.86 million $ 12.89 million
Aug 10, 8 AM $ 1.16
+0.01%
$ 36.87 million $ 12.82 million
Aug 10, 7 AM $ 1.16
+0.06%
$ 36.87 million $ 12.81 million
Aug 10, 6 AM $ 1.16
+0.02%
$ 36.85 million $ 12.67 million
Aug 10, 5 AM $ 1.16
+0.01%
$ 36.84 million $ 12.56 million
Aug 10, 4 AM $ 1.16
+0.02%
$ 36.83 million $ 12.46 million
Aug 10, 3 AM $ 1.16
-0.02%
$ 36.83 million $ 12.42 million
Aug 10, 2 AM $ 1.16
-0.01%
$ 36.83 million $ 12.19 million
Aug 10, 1 AM $ 1.16
-0.04%
$ 36.84 million $ 12.18 million
Aug 10, 12 AM $ 1.16
-0.01%
$ 36.85 million $ 12.08 million
Aug 9, 11 PM $ 1.16
-0.01%
$ 36.85 million $ 11.88 million
Aug 9, 10 PM $ 1.16
-0.04%
$ 36.86 million $ 11.71 million
Aug 9, 9 PM $ 1.16
+0.03%
$ 36.88 million $ 11.63 million
Aug 9, 8 PM $ 1.16
+0.03%
$ 36.87 million $ 11.52 million
Aug 9, 7 PM $ 1.16
+0.02%
$ 36.85 million $ 11.52 million
Aug 9, 6 PM $ 1.16
-0.02%
$ 36.85 million $ 11.55 million
Aug 9, 5 PM $ 1.16
+0.02%
$ 36.86 million $ 11.58 million
Aug 9, 4 PM $ 1.16
-0.02%
$ 36.85 million $ 11.53 million
Aug 9, 3 PM $ 1.16
-0.01%
$ 36.85 million $ 11.51 million
Aug 9, 2 PM $ 1.16
+0.01%
$ 36.86 million $ 11.48 million
Aug 9, 1 PM $ 1.16
+0.00%
$ 36.85 million $ 11.39 million
Aug 9, 12 PM $ 1.16
-0.01%
$ 36.85 million $ 11.14 million
Aug 9, 11 AM $ 1.16
+0.02%
$ 36.86 million $ 11.13 million
Aug 9, 10 AM $ 1.16
+0.00%
$ 36.89 million $ 11.15 million
Aug 9, 9 AM $ 1.16
-0.02%
$ 36.89 million $ 11.24 million
Aug 9, 8 AM $ 1.16
+0.02%
$ 36.9 million $ 11.21 million
Aug 9, 7 AM $ 1.16
-0.01%
$ 36.89 million $ 11.23 million
Aug 9, 6 AM $ 1.16
+0.00%
$ 36.9 million $ 11.31 million
Aug 9, 5 AM $ 1.16
+0.00%
$ 36.9 million $ 11.33 million
Aug 9, 4 AM $ 1.16
+0.01%
$ 36.9 million $ 11.35 million
Aug 9, 3 AM $ 1.16
-0.01%
$ 36.9 million $ 11.37 million
Aug 9, 2 AM $ 1.16
-0.01%
$ 36.9 million $ 11.43 million
Aug 9, 1 AM $ 1.16
+0.01%
$ 36.9 million $ 11.42 million
Aug 9, 12 AM $ 1.16
+0.03%
$ 36.9 million $ 11.7 million
Aug 8, 11 PM $ 1.16
+0.00%
$ 36.9 million $ 12.21 million
Aug 8, 10 PM $ 1.16
+0.01%
$ 36.9 million $ 13.01 million
Aug 8, 9 PM $ 1.16
+0.01%
$ 36.9 million $ 13.24 million
Aug 8, 8 PM $ 1.16
+0.01%
$ 36.9 million $ 13.64 million
Aug 8, 7 PM $ 1.16
-0.02%
$ 36.89 million $ 13.94 million
Aug 8, 6 PM $ 1.16
+0.00%
$ 36.9 million $ 14.34 million
Aug 8, 5 PM $ 1.16
+0.03%
$ 36.9 million $ 14.58 million