EURITE Historical Data

EURI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 1.14
-0.02%
$ 49.71 million $ 5.86 million
Jul 6, 9 PM $ 1.14
+0.12%
$ 49.71 million $ 6.05 million
Jul 6, 8 PM $ 1.14
-0.05%
$ 49.66 million $ 5.98 million
Jul 6, 7 PM $ 1.14
-0.02%
$ 49.68 million $ 6.01 million
Jul 6, 6 PM $ 1.14
-0.10%
$ 49.69 million $ 6 million
Jul 6, 5 PM $ 1.15
+0.18%
$ 49.74 million $ 6.1 million
Jul 6, 4 PM $ 1.14
+0.34%
$ 49.65 million $ 6.01 million
Jul 6, 3 PM $ 1.14
-0.22%
$ 49.48 million $ 5.9 million
Jul 6, 2 PM $ 1.14
-0.09%
$ 49.59 million $ 5.47 million
Jul 6, 1 PM $ 1.14
+0.07%
$ 49.64 million $ 5.06 million
Jul 6, 12 PM $ 1.14
+0.01%
$ 49.6 million $ 4.89 million
Jul 6, 11 AM $ 1.14
-0.06%
$ 49.6 million $ 5.53 million
Jul 6, 10 AM $ 1.14
+0.12%
$ 49.62 million $ 5.75 million
Jul 6, 9 AM $ 1.14
-0.07%
$ 49.57 million $ 5.77 million
Jul 6, 8 AM $ 1.14
-0.01%
$ 49.6 million $ 5.84 million
Jul 6, 7 AM $ 1.14
-0.05%
$ 49.61 million $ 5.72 million
Jul 6, 6 AM $ 1.14
-0.01%
$ 49.63 million $ 5.74 million
Jul 6, 5 AM $ 1.14
-0.06%
$ 49.64 million $ 5.6 million
Jul 6, 4 AM $ 1.14
+0.08%
$ 49.67 million $ 5.64 million
Jul 6, 3 AM $ 1.14
-0.04%
$ 49.63 million $ 5.62 million
Jul 6, 2 AM $ 1.14
+0.01%
$ 49.65 million $ 5.59 million
Jul 6, 1 AM $ 1.14
-0.02%
$ 49.64 million $ 5.64 million
Jul 6, 12 AM $ 1.14
+0.01%
$ 49.65 million $ 5.59 million
Jul 5, 11 PM $ 1.14
+0.05%
$ 47.36 million $ 5.52 million
Jul 5, 10 PM $ 1.14
+0.09%
$ 47.34 million $ 5.44 million
Jul 5, 9 PM $ 1.14
-0.17%
$ 47.3 million $ 5.19 million
Jul 5, 8 PM $ 1.14
+0.03%
$ 47.38 million $ 5.06 million
Jul 5, 7 PM $ 1.14
+0.00%
$ 47.36 million $ 5.06 million
Jul 5, 6 PM $ 1.14
-0.01%
$ 47.36 million $ 5.06 million
Jul 5, 5 PM $ 1.14
+0.03%
$ 47.37 million $ 5 million
Jul 5, 4 PM $ 1.14
+0.02%
$ 47.35 million $ 5.26 million
Jul 5, 3 PM $ 1.14
-0.02%
$ 47.34 million $ 5.4 million
Jul 5, 2 PM $ 1.14
-0.08%
$ 47.35 million $ 5.55 million
Jul 5, 1 PM $ 1.14
+0.03%
$ 47.39 million $ 5.6 million
Jul 5, 12 PM $ 1.14
+0.03%
$ 47.38 million $ 5.64 million
Jul 5, 11 AM $ 1.14
-0.04%
$ 47.36 million $ 4.58 million
Jul 5, 10 AM $ 1.14
+0.06%
$ 47.38 million $ 4.37 million
Jul 5, 9 AM $ 1.14
-0.06%
$ 47.35 million $ 4.41 million
Jul 5, 8 AM $ 1.14
+0.06%
$ 47.38 million $ 4.29 million
Jul 5, 7 AM $ 1.14
-0.01%
$ 47.35 million $ 4.3 million
Jul 5, 6 AM $ 1.14
+0.01%
$ 47.35 million $ 4.31 million
Jul 5, 5 AM $ 1.14
-0.03%
$ 47.35 million $ 4.29 million
Jul 5, 4 AM $ 1.14
+0.02%
$ 47.36 million $ 4.23 million
Jul 5, 3 AM $ 1.14
-0.02%
$ 47.35 million $ 4.31 million
Jul 5, 2 AM $ 1.14
-0.04%
$ 47.36 million $ 4.27 million
Jul 5, 1 AM $ 1.14
-0.04%
$ 47.38 million $ 4.21 million
Jul 5, 12 AM $ 1.14
+0.02%
$ 47.4 million $ 4.2 million
Jul 4, 11 PM $ 1.14
+0.07%
$ 47.39 million $ 4.24 million
Jul 4, 10 PM $ 1.14
-0.04%
$ 47.36 million $ 4.19 million
Jul 4, 9 PM $ 1.14
+0.03%
$ 47.38 million $ 4.17 million