EURITE Historical Data

EURI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 1.18
+0.01%
$ 48.7 million $ 4.74 million
May 10, 10 AM $ 1.18
-0.01%
$ 48.69 million $ 4.73 million
May 10, 9 AM $ 1.18
-0.02%
$ 48.7 million $ 4.72 million
May 10, 8 AM $ 1.18
+0.00%
$ 48.71 million $ 4.8 million
May 10, 7 AM $ 1.18
+0.02%
$ 48.71 million $ 5.01 million
May 10, 6 AM $ 1.18
+0.00%
$ 48.7 million $ 5.01 million
May 10, 5 AM $ 1.18
+0.00%
$ 48.7 million $ 5.08 million
May 10, 4 AM $ 1.18
-0.01%
$ 48.7 million $ 5.12 million
May 10, 3 AM $ 1.18
+0.01%
$ 48.71 million $ 5.14 million
May 10, 2 AM $ 1.18
+0.00%
$ 48.71 million $ 5.12 million
May 10, 1 AM $ 1.18
+0.02%
$ 48.71 million $ 5.14 million
May 10, 12 AM $ 1.18
-0.02%
$ 48.7 million $ 5.23 million
May 9, 11 PM $ 1.18
+0.00%
$ 48.71 million $ 5.3 million
May 9, 10 PM $ 1.18
+0.01%
$ 48.71 million $ 5.36 million
May 9, 9 PM $ 1.18
-0.01%
$ 48.7 million $ 5.44 million
May 9, 8 PM $ 1.18
+0.02%
$ 48.71 million $ 5.73 million
May 9, 7 PM $ 1.18
-0.02%
$ 48.7 million $ 5.76 million
May 9, 6 PM $ 1.18
+0.03%
$ 48.71 million $ 6.13 million
May 9, 5 PM $ 1.18
-0.04%
$ 48.69 million $ 6.11 million
May 9, 4 PM $ 1.18
+0.01%
$ 48.71 million $ 5.89 million
May 9, 3 PM $ 1.18
+0.02%
$ 48.7 million $ 5.77 million
May 9, 2 PM $ 1.18
+0.02%
$ 48.69 million $ 6.12 million
May 9, 1 PM $ 1.18
-0.04%
$ 48.68 million $ 6.41 million
May 9, 12 PM $ 1.18
+0.02%
$ 48.7 million $ 6.72 million
May 9, 11 AM $ 1.18
-0.02%
$ 48.69 million $ 7.18 million
May 9, 10 AM $ 1.18
+0.00%
$ 48.7 million $ 7.23 million
May 9, 9 AM $ 1.18
+0.01%
$ 48.7 million $ 7.31 million
May 9, 8 AM $ 1.18
-0.02%
$ 48.69 million $ 7.39 million
May 9, 7 AM $ 1.18
+0.00%
$ 48.7 million $ 7.33 million
May 9, 6 AM $ 1.18
+0.01%
$ 48.7 million $ 7.14 million
May 9, 5 AM $ 1.18
-0.02%
$ 48.7 million $ 7.16 million
May 9, 4 AM $ 1.18
+0.02%
$ 48.7 million $ 7.16 million
May 9, 3 AM $ 1.18
-0.03%
$ 48.7 million $ 7.05 million
May 9, 2 AM $ 1.18
+0.00%
$ 48.71 million $ 7.07 million
May 9, 1 AM $ 1.18
+0.01%
$ 48.71 million $ 7.12 million
May 9, 12 AM $ 1.18
+0.02%
$ 48.71 million $ 7.03 million
May 8, 11 PM $ 1.18
-0.01%
$ 48.69 million $ 6.99 million
May 8, 10 PM $ 1.18
-0.02%
$ 48.7 million $ 6.92 million
May 8, 9 PM $ 1.18
-0.01%
$ 48.71 million $ 7.24 million
May 8, 8 PM $ 1.18
+0.05%
$ 48.71 million $ 6.99 million
May 8, 7 PM $ 1.18
+0.09%
$ 48.69 million $ 6.88 million
May 8, 6 PM $ 1.18
-0.10%
$ 48.65 million $ 6.7 million
May 8, 5 PM $ 1.18
+0.05%
$ 48.69 million $ 7.15 million
May 8, 4 PM $ 1.18
+0.02%
$ 48.67 million $ 7.08 million
May 8, 3 PM $ 1.18
-0.07%
$ 48.66 million $ 7.19 million
May 8, 2 PM $ 1.18
+0.05%
$ 48.69 million $ 6.98 million
May 8, 1 PM $ 1.18
-0.04%
$ 48.67 million $ 7.16 million
May 8, 12 PM $ 1.18
+0.15%
$ 48.69 million $ 6.71 million
May 8, 11 AM $ 1.18
+0.00%
$ 48.62 million $ 6.4 million
May 8, 10 AM $ 1.18
-0.06%
$ 48.62 million $ 6.78 million