EURITE Historical Data

EURI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1.17
+0.03%
$ 48.56 million $ 8.97 million
May 12, 11 AM $ 1.17
-0.02%
$ 48.54 million $ 8.39 million
May 12, 10 AM $ 1.17
-0.07%
$ 48.55 million $ 8.02 million
May 12, 9 AM $ 1.18
+0.11%
$ 48.58 million $ 8.2 million
May 12, 8 AM $ 1.17
-0.03%
$ 48.53 million $ 8.31 million
May 12, 7 AM $ 1.17
-0.04%
$ 48.54 million $ 8.45 million
May 12, 6 AM $ 1.17
-0.07%
$ 48.56 million $ 8.65 million
May 12, 5 AM $ 1.18
+0.01%
$ 48.6 million $ 8.6 million
May 12, 4 AM $ 1.18
+0.00%
$ 48.59 million $ 8.65 million
May 12, 3 AM $ 1.18
-0.04%
$ 48.59 million $ 8.65 million
May 12, 2 AM $ 1.18
-0.02%
$ 48.61 million $ 8.88 million
May 12, 1 AM $ 1.18
-0.06%
$ 48.62 million $ 8.86 million
May 12, 12 AM $ 1.18
-0.06%
$ 48.65 million $ 8.97 million
May 11, 11 PM $ 1.18
-0.08%
$ 48.68 million $ 9.46 million
May 11, 10 PM $ 1.18
+0.11%
$ 48.72 million $ 9.94 million
May 11, 9 PM $ 1.18
-0.08%
$ 48.67 million $ 10.65 million
May 11, 8 PM $ 1.18
+0.07%
$ 48.7 million $ 11.51 million
May 11, 7 PM $ 1.18
-0.02%
$ 48.67 million $ 12.6 million
May 11, 6 PM $ 1.18
+0.00%
$ 48.68 million $ 12.5 million
May 11, 5 PM $ 1.18
+0.00%
$ 48.68 million $ 11.8 million
May 11, 4 PM $ 1.18
+0.01%
$ 48.68 million $ 11.99 million
May 11, 3 PM $ 1.18
-0.06%
$ 48.67 million $ 11.84 million
May 11, 2 PM $ 1.18
-0.04%
$ 48.7 million $ 11.79 million
May 11, 1 PM $ 1.18
+0.11%
$ 48.72 million $ 11.35 million
May 11, 12 PM $ 1.18
+0.06%
$ 48.67 million $ 10.93 million
May 11, 11 AM $ 1.18
-0.04%
$ 48.64 million $ 10.8 million
May 11, 10 AM $ 1.18
+0.05%
$ 48.66 million $ 10.47 million
May 11, 9 AM $ 1.18
-0.09%
$ 48.64 million $ 10.29 million
May 11, 8 AM $ 1.18
+0.04%
$ 48.68 million $ 10.07 million
May 11, 7 AM $ 1.18
+0.07%
$ 48.66 million $ 9.67 million
May 11, 6 AM $ 1.18
+0.13%
$ 48.62 million $ 9.35 million
May 11, 5 AM $ 1.18
-0.01%
$ 48.57 million $ 9.18 million
May 11, 4 AM $ 1.18
-0.05%
$ 48.58 million $ 9.05 million
May 11, 3 AM $ 1.18
-0.06%
$ 48.59 million $ 8.99 million
May 11, 2 AM $ 1.18
+0.01%
$ 48.62 million $ 8.71 million
May 11, 1 AM $ 1.18
+0.01%
$ 48.62 million $ 8.59 million
May 11, 12 AM $ 1.18
-0.11%
$ 48.61 million $ 8.21 million
May 10, 11 PM $ 1.18
+0.11%
$ 48.67 million $ 7.66 million
May 10, 10 PM $ 1.18
-0.04%
$ 48.61 million $ 7.13 million
May 10, 9 PM $ 1.18
+0.09%
$ 48.63 million $ 6.25 million
May 10, 8 PM $ 1.18
-0.27%
$ 48.59 million $ 5.28 million
May 10, 7 PM $ 1.18
+0.02%
$ 48.72 million $ 4.24 million
May 10, 6 PM $ 1.18
-0.01%
$ 48.71 million $ 4.23 million
May 10, 5 PM $ 1.18
+0.02%
$ 48.71 million $ 4.36 million
May 10, 4 PM $ 1.18
+0.02%
$ 48.7 million $ 4.53 million
May 10, 3 PM $ 1.18
+0.00%
$ 48.7 million $ 4.65 million
May 10, 2 PM $ 1.18
-0.01%
$ 48.69 million $ 4.55 million
May 10, 1 PM $ 1.18
-0.03%
$ 48.7 million $ 4.56 million
May 10, 12 PM $ 1.18
+0.03%
$ 48.72 million $ 4.74 million
May 10, 11 AM $ 1.18
+0.01%
$ 48.7 million $ 4.74 million