EURITE Historical Data

EURI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.17
+0.03%
$ 48.34 million $ 14.28 million
May 14, 12 PM $ 1.17
-0.07%
$ 48.33 million $ 14.38 million
May 14, 11 AM $ 1.17
-0.06%
$ 48.36 million $ 14.52 million
May 14, 10 AM $ 1.17
+0.00%
$ 48.39 million $ 14.05 million
May 14, 9 AM $ 1.17
-0.03%
$ 48.39 million $ 14.48 million
May 14, 8 AM $ 1.17
-0.04%
$ 48.4 million $ 14.31 million
May 14, 7 AM $ 1.17
-0.01%
$ 48.43 million $ 14.31 million
May 14, 6 AM $ 1.17
+0.03%
$ 48.43 million $ 13.97 million
May 14, 5 AM $ 1.17
-0.01%
$ 48.42 million $ 13.94 million
May 14, 4 AM $ 1.17
-0.03%
$ 48.42 million $ 13.43 million
May 14, 3 AM $ 1.17
+0.09%
$ 48.44 million $ 13.16 million
May 14, 2 AM $ 1.17
-0.06%
$ 48.4 million $ 12.96 million
May 14, 1 AM $ 1.17
+0.01%
$ 48.43 million $ 13.06 million
May 14, 12 AM $ 1.17
+0.03%
$ 48.42 million $ 13.36 million
May 13, 11 PM $ 1.17
-0.03%
$ 48.41 million $ 13.54 million
May 13, 10 PM $ 1.17
-0.01%
$ 48.42 million $ 13.61 million
May 13, 9 PM $ 1.17
+0.03%
$ 48.43 million $ 13.59 million
May 13, 8 PM $ 1.17
+0.05%
$ 48.41 million $ 13.58 million
May 13, 7 PM $ 1.17
+0.02%
$ 48.39 million $ 13.65 million
May 13, 6 PM $ 1.17
-0.01%
$ 48.38 million $ 13.26 million
May 13, 5 PM $ 1.17
-0.04%
$ 48.38 million $ 12.93 million
May 13, 4 PM $ 1.17
-0.13%
$ 48.4 million $ 12.9 million
May 13, 3 PM $ 1.17
+0.15%
$ 48.47 million $ 12.47 million
May 13, 2 PM $ 1.17
-0.03%
$ 48.4 million $ 11.87 million
May 13, 1 PM $ 1.17
+0.05%
$ 48.41 million $ 11.66 million
May 13, 12 PM $ 1.17
-0.12%
$ 48.39 million $ 10.87 million
May 13, 11 AM $ 1.17
+0.06%
$ 48.44 million $ 10.82 million
May 13, 10 AM $ 1.17
+0.09%
$ 48.41 million $ 10.86 million
May 13, 9 AM $ 1.17
-0.02%
$ 48.37 million $ 10.07 million
May 13, 8 AM $ 1.17
+0.01%
$ 48.38 million $ 9.87 million
May 13, 7 AM $ 1.17
-0.15%
$ 48.37 million $ 9.55 million
May 13, 6 AM $ 1.17
-0.11%
$ 48.45 million $ 9.54 million
May 13, 5 AM $ 1.17
+0.03%
$ 48.5 million $ 9.41 million
May 13, 4 AM $ 1.17
-0.07%
$ 48.48 million $ 9.45 million
May 13, 3 AM $ 1.17
+0.01%
$ 48.52 million $ 9.39 million
May 13, 2 AM $ 1.17
-0.06%
$ 48.51 million $ 9.32 million
May 13, 1 AM $ 1.17
+0.20%
$ 48.54 million $ 9.26 million
May 13, 12 AM $ 1.17
-0.04%
$ 48.44 million $ 9.04 million
May 12, 11 PM $ 1.17
-0.12%
$ 48.47 million $ 8.78 million
May 12, 10 PM $ 1.17
+0.02%
$ 48.52 million $ 8.64 million
May 12, 9 PM $ 1.17
-0.02%
$ 48.51 million $ 8.64 million
May 12, 8 PM $ 1.17
+0.01%
$ 48.52 million $ 8.55 million
May 12, 7 PM $ 1.17
-0.04%
$ 48.52 million $ 8.47 million
May 12, 6 PM $ 1.17
+0.09%
$ 48.54 million $ 8.47 million
May 12, 5 PM $ 1.17
+0.06%
$ 48.49 million $ 9.12 million
May 12, 4 PM $ 1.17
-0.10%
$ 48.46 million $ 9.1 million
May 12, 3 PM $ 1.17
+0.03%
$ 48.51 million $ 9.03 million
May 12, 2 PM $ 1.17
-0.04%
$ 48.5 million $ 9.13 million
May 12, 1 PM $ 1.17
-0.09%
$ 48.52 million $ 9.07 million
May 12, 12 PM $ 1.17
+0.03%
$ 48.56 million $ 8.97 million