EURITE Historical Data

EURI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 1.16
+0.01%
$ 48.02 million $ 9.06 million
May 16, 1 PM $ 1.16
-0.02%
$ 48.02 million $ 10.21 million
May 16, 12 PM $ 1.16
+0.00%
$ 48.03 million $ 11.3 million
May 16, 11 AM $ 1.16
-0.01%
$ 48.03 million $ 11.49 million
May 16, 10 AM $ 1.16
-0.01%
$ 48.03 million $ 12.13 million
May 16, 9 AM $ 1.16
+0.02%
$ 48.04 million $ 12.43 million
May 16, 8 AM $ 1.16
-0.01%
$ 48.03 million $ 12.46 million
May 16, 7 AM $ 1.16
-0.04%
$ 48.03 million $ 12.7 million
May 16, 6 AM $ 1.16
+0.03%
$ 48.05 million $ 13.02 million
May 16, 5 AM $ 1.16
+0.02%
$ 48.04 million $ 13.75 million
May 16, 4 AM $ 1.16
+0.00%
$ 48.03 million $ 14.27 million
May 16, 3 AM $ 1.16
-0.01%
$ 48.03 million $ 14.35 million
May 16, 2 AM $ 1.16
+0.00%
$ 48.03 million $ 14.73 million
May 16, 1 AM $ 1.16
-0.03%
$ 48.03 million $ 15.16 million
May 16, 12 AM $ 1.16
+0.00%
$ 48.05 million $ 15.47 million
May 15, 11 PM $ 1.16
+0.00%
$ 48.05 million $ 15.76 million
May 15, 10 PM $ 1.16
-0.01%
$ 48.05 million $ 15.93 million
May 15, 9 PM $ 1.16
+0.00%
$ 48.05 million $ 15.76 million
May 15, 8 PM $ 1.16
+0.05%
$ 48.05 million $ 15.85 million
May 15, 7 PM $ 1.16
-0.01%
$ 48.03 million $ 15.86 million
May 15, 6 PM $ 1.16
-0.06%
$ 48.04 million $ 16.19 million
May 15, 5 PM $ 1.16
-0.02%
$ 48.07 million $ 16.33 million
May 15, 4 PM $ 1.16
+0.04%
$ 48.08 million $ 16.59 million
May 15, 3 PM $ 1.16
+0.01%
$ 48.06 million $ 17.96 million
May 15, 2 PM $ 1.16
-0.09%
$ 48.05 million $ 18.11 million
May 15, 1 PM $ 1.16
+0.10%
$ 48.1 million $ 18.27 million
May 15, 12 PM $ 1.16
-0.11%
$ 48.05 million $ 18.08 million
May 15, 11 AM $ 1.16
-0.11%
$ 48.1 million $ 18.26 million
May 15, 10 AM $ 1.16
+0.22%
$ 48.15 million $ 18.24 million
May 15, 9 AM $ 1.16
-0.09%
$ 48.04 million $ 17.95 million
May 15, 8 AM $ 1.16
-0.08%
$ 48.09 million $ 17.97 million
May 15, 7 AM $ 1.16
+0.04%
$ 48.12 million $ 18.07 million
May 15, 6 AM $ 1.16
-0.04%
$ 48.1 million $ 18.01 million
May 15, 5 AM $ 1.16
-0.12%
$ 48.12 million $ 17.85 million
May 15, 4 AM $ 1.17
+0.05%
$ 48.18 million $ 17.51 million
May 15, 3 AM $ 1.16
-0.04%
$ 48.15 million $ 17.83 million
May 15, 2 AM $ 1.17
+0.03%
$ 48.17 million $ 17.87 million
May 15, 1 AM $ 1.17
-0.01%
$ 48.16 million $ 17.49 million
May 15, 12 AM $ 1.17
-0.13%
$ 48.16 million $ 17.4 million
May 14, 11 PM $ 1.17
-0.06%
$ 48.23 million $ 17.25 million
May 14, 10 PM $ 1.17
+0.01%
$ 48.25 million $ 17.19 million
May 14, 9 PM $ 1.17
+0.02%
$ 48.25 million $ 17.42 million
May 14, 8 PM $ 1.17
-0.01%
$ 48.24 million $ 17.36 million
May 14, 7 PM $ 1.17
-0.03%
$ 48.25 million $ 17.28 million
May 14, 6 PM $ 1.17
-0.03%
$ 48.26 million $ 17.56 million
May 14, 5 PM $ 1.17
+0.15%
$ 48.28 million $ 17.13 million
May 14, 4 PM $ 1.17
-0.11%
$ 48.2 million $ 16.16 million
May 14, 3 PM $ 1.17
-0.11%
$ 48.26 million $ 15.03 million
May 14, 2 PM $ 1.17
-0.07%
$ 48.31 million $ 14.71 million
May 14, 1 PM $ 1.17
+0.03%
$ 48.34 million $ 14.28 million