EURITE Historical Data

EURI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 1.16
+0.00%
$ 48.15 million $ 12.92 million
May 18, 2 PM $ 1.16
-0.11%
$ 48.15 million $ 11.6 million
May 18, 1 PM $ 1.17
+0.13%
$ 48.2 million $ 10.89 million
May 18, 12 PM $ 1.16
+0.04%
$ 48.14 million $ 9.83 million
May 18, 11 AM $ 1.16
+0.05%
$ 48.12 million $ 9.06 million
May 18, 10 AM $ 1.16
-0.02%
$ 48.1 million $ 8.45 million
May 18, 9 AM $ 1.16
-0.03%
$ 48.11 million $ 8.19 million
May 18, 8 AM $ 1.16
+0.06%
$ 48.12 million $ 8.04 million
May 18, 7 AM $ 1.16
-0.03%
$ 48.09 million $ 7.53 million
May 18, 6 AM $ 1.16
+0.10%
$ 48.11 million $ 7.03 million
May 18, 5 AM $ 1.16
+0.06%
$ 48.05 million $ 6.48 million
May 18, 4 AM $ 1.16
-0.05%
$ 48.03 million $ 5.86 million
May 18, 3 AM $ 1.16
+0.09%
$ 48.05 million $ 5.77 million
May 18, 2 AM $ 1.16
+0.08%
$ 48.01 million $ 5.59 million
May 18, 1 AM $ 1.16
+0.02%
$ 47.97 million $ 5.34 million
May 18, 12 AM $ 1.16
-0.07%
$ 47.96 million $ 5.22 million
May 17, 11 PM $ 1.16
-0.09%
$ 48 million $ 5.01 million
May 17, 10 PM $ 1.16
+0.04%
$ 48.04 million $ 4.33 million
May 17, 9 PM $ 1.16
-0.02%
$ 48.02 million $ 4.04 million
May 17, 8 PM $ 1.16
-0.01%
$ 48.03 million $ 3.94 million
May 17, 7 PM $ 1.16
+0.05%
$ 48.04 million $ 3.95 million
May 17, 6 PM $ 1.16
-0.01%
$ 48.02 million $ 4 million
May 17, 5 PM $ 1.16
-0.04%
$ 48.02 million $ 3.85 million
May 17, 4 PM $ 1.16
+0.02%
$ 48.04 million $ 3.85 million
May 17, 3 PM $ 1.16
+0.03%
$ 48.03 million $ 4.27 million
May 17, 2 PM $ 1.16
+0.01%
$ 48.02 million $ 4.35 million
May 17, 1 PM $ 1.16
-0.04%
$ 48.02 million $ 4.34 million
May 17, 12 PM $ 1.16
+0.04%
$ 48.04 million $ 4.46 million
May 17, 11 AM $ 1.16
-0.02%
$ 48.02 million $ 4.69 million
May 17, 10 AM $ 1.16
+0.06%
$ 48.02 million $ 5.08 million
May 17, 9 AM $ 1.16
-0.03%
$ 48 million $ 5.49 million
May 17, 8 AM $ 1.16
+0.00%
$ 48.01 million $ 5.77 million
May 17, 7 AM $ 1.16
+0.02%
$ 48.01 million $ 6 million
May 17, 6 AM $ 1.16
-0.03%
$ 48 million $ 6.45 million
May 17, 5 AM $ 1.16
-0.02%
$ 48.01 million $ 6.58 million
May 17, 4 AM $ 1.16
+0.01%
$ 48.02 million $ 6.49 million
May 17, 3 AM $ 1.16
+0.00%
$ 48.01 million $ 6.51 million
May 17, 2 AM $ 1.16
-0.06%
$ 48.01 million $ 6.53 million
May 17, 1 AM $ 1.16
-0.07%
$ 48.04 million $ 6.5 million
May 17, 12 AM $ 1.16
+0.10%
$ 48.07 million $ 6.26 million
May 16, 11 PM $ 1.16
+0.02%
$ 48.02 million $ 6.07 million
May 16, 10 PM $ 1.16
-0.01%
$ 48.01 million $ 5.96 million
May 16, 9 PM $ 1.16
+0.00%
$ 48.02 million $ 6.26 million
May 16, 8 PM $ 1.16
+0.05%
$ 48.02 million $ 6.43 million
May 16, 7 PM $ 1.16
-0.06%
$ 47.99 million $ 6.59 million
May 16, 6 PM $ 1.16
+0.02%
$ 48.02 million $ 6.7 million
May 16, 5 PM $ 1.16
-0.02%
$ 48.01 million $ 7.21 million
May 16, 4 PM $ 1.16
+0.03%
$ 48.02 million $ 8.08 million
May 16, 3 PM $ 1.16
-0.03%
$ 48.01 million $ 8.13 million
May 16, 2 PM $ 1.16
+0.01%
$ 48.02 million $ 9.06 million