EURITE Historical Data

EURI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 1.16
+0.00%
$ 48.07 million $ 13.42 million
May 20, 3 PM $ 1.16
+0.06%
$ 48.07 million $ 13.17 million
May 20, 2 PM $ 1.16
+0.20%
$ 48.04 million $ 12.55 million
May 20, 1 PM $ 1.16
+0.02%
$ 47.95 million $ 12.72 million
May 20, 12 PM $ 1.16
-0.04%
$ 47.94 million $ 13.09 million
May 20, 11 AM $ 1.16
+0.00%
$ 47.96 million $ 13.42 million
May 20, 10 AM $ 1.16
+0.11%
$ 47.96 million $ 13.27 million
May 20, 9 AM $ 1.16
-0.03%
$ 47.91 million $ 14.12 million
May 20, 8 AM $ 1.16
-0.02%
$ 47.92 million $ 14.21 million
May 20, 7 AM $ 1.16
-0.02%
$ 47.93 million $ 13.98 million
May 20, 6 AM $ 1.16
+0.01%
$ 47.94 million $ 14.13 million
May 20, 5 AM $ 1.16
-0.07%
$ 47.93 million $ 14.13 million
May 20, 4 AM $ 1.16
-0.02%
$ 47.97 million $ 14.11 million
May 20, 3 AM $ 1.16
+0.05%
$ 47.97 million $ 14.22 million
May 20, 2 AM $ 1.16
+0.02%
$ 47.95 million $ 14.22 million
May 20, 1 AM $ 1.16
-0.07%
$ 47.94 million $ 14.32 million
May 20, 12 AM $ 1.16
-0.08%
$ 47.97 million $ 14.26 million
May 19, 11 PM $ 1.16
+0.04%
$ 48.02 million $ 14.06 million
May 19, 10 PM $ 1.16
+0.03%
$ 48 million $ 14.02 million
May 19, 9 PM $ 1.16
+0.01%
$ 47.98 million $ 14.05 million
May 19, 8 PM $ 1.16
-0.01%
$ 47.98 million $ 14.72 million
May 19, 7 PM $ 1.16
-0.03%
$ 47.99 million $ 15.47 million
May 19, 6 PM $ 1.16
+0.03%
$ 48 million $ 16.51 million
May 19, 5 PM $ 1.16
+0.00%
$ 47.99 million $ 16.74 million
May 19, 4 PM $ 1.16
+0.02%
$ 47.99 million $ 16.76 million
May 19, 3 PM $ 1.16
+0.10%
$ 47.98 million $ 16.75 million
May 19, 2 PM $ 1.16
-0.18%
$ 47.93 million $ 17.25 million
May 19, 1 PM $ 1.16
-0.07%
$ 48.01 million $ 16.21 million
May 19, 12 PM $ 1.16
-0.01%
$ 48.04 million $ 16.13 million
May 19, 11 AM $ 1.16
+0.08%
$ 48.05 million $ 16.12 million
May 19, 10 AM $ 1.16
-0.07%
$ 48.01 million $ 16.61 million
May 19, 9 AM $ 1.16
-0.03%
$ 48.05 million $ 15.83 million
May 19, 8 AM $ 1.16
-0.08%
$ 48.06 million $ 15.77 million
May 19, 7 AM $ 1.16
-0.04%
$ 48.1 million $ 15.92 million
May 19, 6 AM $ 1.16
+0.01%
$ 48.12 million $ 15.98 million
May 19, 5 AM $ 1.16
-0.01%
$ 48.12 million $ 16.24 million
May 19, 4 AM $ 1.16
-0.08%
$ 48.12 million $ 16.7 million
May 19, 3 AM $ 1.16
-0.02%
$ 48.16 million $ 16.53 million
May 19, 2 AM $ 1.17
-0.05%
$ 48.16 million $ 16.51 million
May 19, 1 AM $ 1.17
+0.06%
$ 48.19 million $ 16.34 million
May 19, 12 AM $ 1.16
-0.05%
$ 48.16 million $ 16.25 million
May 18, 11 PM $ 1.17
-0.01%
$ 48.18 million $ 16.26 million
May 18, 10 PM $ 1.17
+0.01%
$ 48.18 million $ 17.04 million
May 18, 9 PM $ 1.17
-0.07%
$ 48.18 million $ 17.06 million
May 18, 8 PM $ 1.17
+0.06%
$ 48.21 million $ 16.32 million
May 18, 7 PM $ 1.17
+0.12%
$ 48.18 million $ 15.44 million
May 18, 6 PM $ 1.16
-0.12%
$ 48.12 million $ 14.25 million
May 18, 5 PM $ 1.17
+0.01%
$ 48.18 million $ 13.85 million
May 18, 4 PM $ 1.17
+0.04%
$ 48.17 million $ 13.57 million
May 18, 3 PM $ 1.16
+0.00%
$ 48.15 million $ 12.92 million