EURITE Historical Data

EURI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 1.1
-0.14%
$ 23.75 million $ 63.08 million
Sep 2, 2024 $ 1.11
+0.22%
$ 24.34 million $ 9.42 million
Sep 1, 2024 $ 1.1
-0.19%
$ 24.28 million $ 2.74 million
Aug 31, 2024 $ 1.11
+0.12%
$ 24.33 million $ 5.42 million
Aug 30, 2024 $ 1.1
-0.22%
$ 24.3 million $ 15.54 million
Aug 29, 2024 $ 1.11
-0.38%
$ 29.34 million $ 8.34 million
Aug 28, 2024 $ 1.11
+0.10%
$ 29.45 million $ 8.41 million
Download